{"symbol":"NVAX","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[79599.9,29704.6,33884.3,24379.8,12892.8,17335.6,26135.9,9528.8,21721.4,23910.9,18265.0,19629.5,24488.9,21202.1,16221.4,26193.4,16342.4,22990.9,12072.2,11968.1,11276.4,17595.0,11393.3,14819.8,12036.4,19633.6,16511.8,10970.6,11923.2,25353.8,25251.9,24367.6,17124.3,13765.0,20140.5,25472.4,23334.1,15242.4,15480.2,20626.7,17068.9,12077.3,19670.1,14221.9,13445.2,15590.0,15942.6,19194.8,14572.2,11068.5,27503.9,8273.6,13388.0,11986.6,16987.7,11194.0,13232.1,11676.6,7566.9,20540.4,20081.6,28776.3,12289.8,12834.1,9308.7,9992.7,18746.9,16050.5,28760.3,10020.5,23010.1,10070.1,9352.9,8580.5,13688.4,12146.8,10841.0,8592.9,11720.8,10575.9,13773.4,22983.9,13994.1,10151.9,21927.6,9164.7,14358.0,14092.6,8595.3,7305.9,9090.6,12737.9,5734.1,8897.1,11038.7,12453.4,18896.6,10188.1,16820.8,10872.0,10078.4,6789.0,5426.7,7574.9,5456.7,4360.7,6610.2,6850.4,9441.4,9844.1,4411.3,9113.7,11506.6,27263.4,18943.6,10405.6,7853.4,5229.9,10776.3,4628.9,6706.6,5007.5,6629.1,6301.8,11805.3,14026.0,12658.4,6695.4,8751.4,10602.2,11957.7,6907.3,15405.3,10516.2,16372.9,6916.1,9576.1,9262.9,16298.6,46986.9,9537.9,5965.1,5960.3,5178.9,4756.6,8250.1,3831.7,9923.7,7359.5,10444.3,5481.1,4235.5,3981.2,7297.1,7246.2,9338.5,5472.4,6507.4,8539.3,5231.5,4119.4,6299.2,11993.2,7047.2,6375.9,8637.1,9286.6,7932.1,6115.4,5233.9,6669.9,6909.4,7872.4,4640.9,5625.5,16071.1,8226.9,9934.4,6372.5,9628.3,6141.0,10396.4,9258.0,5067.0,8811.9,5479.4,6606.1,8381.7,3649.8,4084.9,4587.3,4169.6,3719.1,3293.4,16640.6,6351.9,3831.1,5713.1,4856.1,3266.9,4835.0,7995.6,6504.0,15289.4,5984.6,7308.7,5091.1,10852.5,6278.1,5652.6,7305.6,6338.1,5788.4,6874.0,6133.7,5009.6,4223.3,5215.9,3207.2,5500.4,3747.1,6712.9,4527.1,2573.1,4440.1,5175.0,4846.4,4374.6,4010.4,3076.4,3171.4,5896.8,4092.6,4607.7,5525.9,3354.7,4345.1,4045.3,5828.6,5615.1,4941.5,3857.1,4918.7,3591.6,12645.7,6132.9,12235.9,3745.8,11272.8,6288.9,11654.6,4830.1,5925.3,7577.2,9905.6,4750.9,15852.7,5651.1,7628.1,3419.6,5710.6,5457.2,9023.1,5896.1,18472.8,4485.2,6417.4,4956.5,4724.4,3381.0,6391.0,4406.7,3419.8,4307.6,4784.0,4513.7,5357.0,8215.4,4817.1,5235.4,5697.2,8462.4,5521.9,6368.4,4437.6,4054.6,3890.4,4361.6,5310.2,4870.4,15586.4,5708.4,3921.1,7204.7,6896.6,7391.7,4669.2,6284.5,5685.1,6263.2,9001.4,6366.1,13250.0,4373.9,5519.8,4284.9,6458.9,9665.6,4867.3,7602.7,5461.3,5104.8,8586.9,19199.3,4070.0,6841.6,10405.0,7678.9,5605.9,3677.1,4948.9,6933.7,18935.9,7907.8,5753.2,10697.5,10651.1,6877.6,9769.7,8400.6,11919.1,7003.2,7833.7,4709.9,8771.4,11394.8,6473.1,9123.9,8204.7,8192.2,7832.2,5223.1,9640.2,6094.8,5681.6,6405.3,14771.9,11397.1,6020.9,4623.6,6476.1,6008.6,4853.4,10570.5,8630.4,7070.5,9576.2,6996.8,10075.5,9682.4,16430.9,11500.3,9627.6,12898.1,10768.3,15536.9,7278.7,11754.3,13700.4,8928.4,9975.2,14358.0,21102.9,16255.5,11224.9,20040.9,18835.6,10687.9,21393.6,14235.4,51553.9,37916.9,28674.9,34827.3,44223.9,67865.6,61434.3,77626.3,109669.4,158276.8],"cum_vol":[79599.9,109304.5,143188.8,167568.6,180461.4,197796.9,223932.9,233461.6,255183.0,279093.9,297358.9,316988.4,341477.4,362679.4,378900.9,405094.3,421436.7,444427.6,456499.9,468468.0,479744.4,497339.4,508732.6,523552.4,535588.8,555222.4,571734.1,582704.8,594628.0,619981.8,645233.6,669601.2,686725.5,700490.5,720631.0,746103.4,769437.5,784679.9,800160.1,820786.8,837855.7,849933.0,869603.1,883825.0,897270.2,912860.2,928802.9,947997.6,962569.9,973638.4,1001142.3,1009415.9,1022803.9,1034790.5,1051778.2,1062972.2,1076204.4,1087880.9,1095447.9,1115988.2,1136069.8,1164846.1,1177135.9,1189969.9,1199278.6,1209271.4,1228018.2,1244068.7,1272829.0,1282849.5,1305859.6,1315929.6,1325282.6,1333863.1,1347551.5,1359698.3,1370539.3,1379132.1,1390852.9,1401428.9,1415202.3,1438186.1,1452180.3,1462332.2,1484259.8,1493424.5,1507782.5,1521875.1,1530470.4,1537776.3,1546866.9,1559604.9,1565339.0,1574236.1,1585274.9,1597728.2,1616624.9,1626812.9,1643633.7,1654505.7,1664584.1,1671373.1,1676799.8,1684374.7,1689831.4,1694192.1,1700802.4,1707652.7,1717094.1,1726938.1,1731349.4,1740463.1,1751969.8,1779233.1,1798176.7,1808582.4,1816435.8,1821665.6,1832441.9,1837070.9,1843777.4,1848784.9,1855414.1,1861715.9,1873521.1,1887547.1,1900205.6,1906901.0,1915652.4,1926254.6,1938212.3,1945119.6,1960524.9,1971041.1,1987413.9,1994330.0,2003906.1,2013169.0,2029467.6,2076454.5,2085992.4,2091957.4,2097917.7,2103096.6,2107853.2,2116103.4,2119935.1,2129858.8,2137218.3,2147662.6,2153143.6,2157379.1,2161360.4,2168657.4,2175903.6,2185242.1,2190714.5,2197221.9,2205761.2,2210992.7,2215112.1,2221411.4,2233404.6,2240451.8,2246827.6,2255464.8,2264751.4,2272683.6,2278798.9,2284032.8,2290702.7,2297612.1,2305484.6,2310125.4,2315750.9,2331822.0,2340048.9,2349983.4,2356355.9,2365984.1,2372125.1,2382521.5,2391779.5,2396846.5,2405658.4,2411137.8,2417743.9,2426125.6,2429775.4,2433860.2,2438447.5,2442617.1,2446336.1,2449629.6,2466270.2,2472622.1,2476453.1,2482166.3,2487022.4,2490289.3,2495124.3,2503119.9,2509623.9,2524913.4,2530898.0,2538206.7,2543297.9,2554150.4,2560428.4,2566081.1,2573386.7,2579724.9,2585513.3,2592387.3,2598521.0,2603530.6,2607753.9,2612969.8,2616177.0,2621677.4,2625424.5,2632137.4,2636664.4,2639237.5,2643677.6,2648852.6,2653698.9,2658073.6,2662083.9,2665160.4,2668331.7,2674228.5,2678321.1,2682928.9,2688454.7,2691809.4,2696154.5,2700199.8,2706028.4,2711643.4,2716584.9,2720442.1,2725360.8,2728952.4,2741598.1,2747730.9,2759966.9,2763712.6,2774985.4,2781274.3,2792928.9,2797759.0,2803684.3,2811261.5,2821167.1,2825918.0,2841770.7,2847421.9,2855050.0,2858469.6,2864180.2,2869637.4,2878660.6,2884556.7,2903029.5,2907514.7,2913932.1,2918888.6,2923613.0,2926994.0,2933385.0,2937791.7,2941211.5,2945519.1,2950303.1,2954816.8,2960173.8,2968389.1,2973206.3,2978441.7,2984138.9,2992601.3,2998123.1,3004491.6,3008929.2,3012983.9,3016874.2,3021235.9,3026546.1,3031416.5,3047002.9,3052711.3,3056632.4,3063837.1,3070733.6,3078125.4,3082794.6,3089079.1,3094764.1,3101027.4,3110028.8,3116394.9,3129644.9,3134018.8,3139538.6,3143823.5,3150282.4,3159948.0,3164815.3,3172418.0,3177879.3,3182984.1,3191571.0,3210770.3,3214840.3,3221681.9,3232086.9,3239765.9,3245371.7,3249048.9,3253997.8,3260931.5,3279867.4,3287775.1,3293528.4,3304225.9,3314876.9,3321754.5,3331524.2,3339924.9,3351844.0,3358847.2,3366680.9,3371390.9,3380162.2,3391557.0,3398030.1,3407154.1,3415358.8,3423551.0,3431383.2,3436606.4,3446246.6,3452341.4,3458023.0,3464428.3,3479200.1,3490597.3,3496618.2,3501241.9,3507718.0,3513726.6,3518579.9,3529150.4,3537780.9,3544851.4,3554427.6,3561424.4,3571499.9,3581182.3,3597613.1,3609113.4,3618741.0,3631639.1,3642407.4,3657944.4,3665223.1,3676977.4,3690677.7,3699606.1,3709581.4,3723939.4,3745042.2,3761297.7,3772522.6,3792563.6,3811399.1,3822087.1,3843480.6,3857716.0,3909269.9,3947186.8,3975861.6,4010688.9,4054912.9,4122778.4,4184212.7,4261839.0,4371508.4,4529785.2],"abs_move_pct":[0.6606,0.817,0.8929,1.1582,1.0258,1.0799,1.1276,1.2868,1.3441,1.4344,1.4405,1.5718,1.5788,1.5979,1.6463,1.6021,1.565,1.5469,1.4093,1.45,1.4637,1.4088,1.369,1.4359,1.4232,1.4534,1.4531,1.5356,1.5442,1.4786,1.3875,1.3737,1.4008,1.3595,1.4142,1.6015,1.8071,1.8168,1.7684,1.9415,1.9947,2.0731,2.0393,2.079,2.1808,2.11,2.2814,2.397,2.3726,2.3288,2.3621,2.2861,2.2902,2.3426,2.2966,2.2479,2.2275,2.3376,2.3222,2.2334,2.2191,2.2436,2.2743,2.3104,2.2374,2.2333,2.0897,2.271,2.3341,2.3586,2.3288,2.3542,2.3979,2.3808,2.3475,2.3353,2.3686,2.373,2.3649,2.3829,2.3529,2.4924,2.5248,2.4992,2.533,2.5018,2.4648,2.4771,2.418,2.3968,2.3995,2.3839,2.3748,2.408,2.3228,2.3276,2.2657,2.2428,2.2742,2.278,2.2968,2.2585,2.2666,2.2827,2.2735,2.2756,2.2201,2.2404,2.242,2.2986,2.2464,2.2392,2.2606,2.2094,2.1646,2.1613,2.144,2.1363,2.1735,2.1969,2.1783,2.2454,2.2842,2.2425,2.2634,2.2267,2.1962,2.2576,2.2898,2.3546,2.3545,2.3587,2.4058,2.4733,2.4748,2.5099,2.4836,2.4643,2.5643,2.4921,2.487,2.5577,2.571,2.5778,2.5077,2.5533,2.4795,2.5342,2.5266,2.4658,2.5164,2.4602,2.4254,2.414,2.4555,2.4028,2.351,2.2773,2.2686,2.2976,2.2868,2.3294,2.4241,2.3932,2.3593,2.4064,2.4782,2.4686,2.5182,2.5381,2.4791,2.4529,2.4594,2.4399,2.3957,2.3989,2.3285,2.3262,2.3096,2.3111,2.32,2.2548,2.2288,2.1976,2.2584,2.2745,2.2873,2.2477,2.1842,2.1869,2.2234,2.2179,2.2478,2.2073,2.2579,2.2478,2.2092,2.2013,2.2509,2.2764,2.3246,2.2769,2.2514,2.1422,2.0274,2.0851,2.0875,2.1102,2.1491,2.1388,2.0527,2.1089,2.1034,2.1178,2.1003,2.0963,2.098,2.1299,2.1849,2.142,2.1003,2.1409,2.1188,2.088,2.0697,2.0838,2.1374,2.0833,2.0316,1.9753,1.957,2.0035,2.0419,2.0564,2.075,2.0903,2.0441,2.0143,2.0098,1.9537,1.8984,1.9058,1.9355,1.9573,1.9562,1.9474,1.9014,1.8699,1.9897,1.9901,2.0455,2.0468,2.0234,2.0077,2.0105,2.0193,2.1096,2.0929,2.0712,2.0878,2.0934,2.1229,2.0757,2.0562,2.1483,2.1269,2.1645,2.2067,2.2261,2.2382,2.1846,2.2093,2.1964,2.2102,2.2965,2.2586,2.2979,2.3665,2.3609,2.37,2.3663,2.3079,2.3136,2.3088,2.3272,2.33,2.3702,2.3431,2.3459,2.3437,2.2877,2.3017,2.3087,2.297,2.2831,2.2978,2.3303,2.339,2.3643,2.3628,2.3616,2.3696,2.4188,2.412,2.3662,2.3371,2.3588,2.3819,2.3953,2.2978,2.314,2.3102,2.3396,2.3408,2.3094,2.3484,2.4115,2.4274,2.4373,2.4353,2.4037,2.3955,2.4458,2.4472,2.4758,2.5275,2.5518,2.5801,2.5161,2.5268,2.4539,2.4808,2.4825,2.4964,2.4905,2.4503,2.3582,2.4081,2.4119,2.4445,2.3984,2.3781,2.3393,2.3513,2.3201,2.3712,2.4193,2.4964,2.4389,2.4343,2.4101,2.38,2.4019,2.3592,2.2953,2.3197,2.3213,2.3036,2.2519,2.1979,2.1537,2.1475,2.1243,2.0832,2.0482,2.0658,2.0608,2.0758,2.0266,2.0585,2.0202,2.0622,2.1293,2.1753,2.1851,2.1284,2.0851,2.0197,2.0325,2.0404,1.9854,1.9213,1.8993,1.8823,1.8489,1.9401,1.9315,1.9901,2.0017,2.0161],"open5_vol":180461.4,"days":14,"atr14":0.5917785714285714,"adv14":5556096,"avg_range_pct14":5.611,"prev_close":10.82,"prev_high":11.1099,"prev_low":10.41,"high_20d":11.1099,"ref_5d_high":11.1099,"ref_5d_low":10.26,"ref_5d_avg_high":10.933,"ref_5d_avg_low":10.37,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":9.11,"hi":9.23,"mid":9.158,"touches":5,"last_touch_days_ago":9},{"lo":9.56,"hi":9.68,"mid":9.6125,"touches":4,"last_touch_days_ago":8},{"lo":9.76,"hi":9.865,"mid":9.8125,"touches":2,"last_touch_days_ago":7},{"lo":10.145,"hi":10.26,"mid":10.1913,"touches":4,"last_touch_days_ago":1},{"lo":10.335,"hi":10.465,"mid":10.394,"touches":5,"last_touch_days_ago":0},{"lo":10.7,"hi":10.785,"mid":10.7425,"touches":2,"last_touch_days_ago":2},{"lo":10.85,"hi":10.975,"mid":10.9233,"touches":3,"last_touch_days_ago":1},{"lo":11.09,"hi":11.1099,"mid":11.0999,"touches":2,"last_touch_days_ago":0}],"high":11.1099,"low":9.11,"atr":0.5918,"sessions":14,"tol":0.1479}}