{"symbol":"NVA","for_date":"2026-09-30","built":"2026-09-29T16:36:30-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10102.6,3910.3,1957.4,1636.5,1006.9,2108.9,2492.1,1793.1,1142.5,1747.8,1511.4,2377.2,1788.1,1884.6,1005.6,2176.4,925.2,1737.5,1723.9,1775.6,1643.4,2368.5,1741.3,2778.9,2998.6,1569.8,1443.0,492.2,583.1,2173.2,3038.1,1553.4,1291.1,1738.1,1697.7,1069.6,892.3,1072.9,2143.9,936.1,567.9,633.9,4098.8,2152.7,989.4,2361.1,972.9,1040.2,1534.0,771.4,1473.1,931.1,1626.4,650.1,679.8,1476.9,1158.3,969.6,1018.9,461.6,924.9,695.9,884.8,703.2,1214.0,784.1,599.8,1196.9,1540.4,2126.2,958.5,2249.1,1220.9,332.5,3424.2,1490.8,826.9,1725.6,478.9,633.5,709.9,1502.1,1185.1,710.5,853.1,2517.1,712.1,1127.6,291.9,171.3,908.7,231.9,470.4,924.8,727.4,530.0,406.4,2606.6,835.8,402.9,502.1,394.0,412.2,433.7,339.2,1205.5,340.1,768.3,519.1,463.0,1789.1,692.6,290.9,651.9,1876.6,1980.1,964.2,502.4,725.4,388.2,961.6,638.4,249.5,1264.4,313.8,421.1,1535.5,580.8,486.2,610.0,331.2,192.7,339.9,342.3,383.6,311.7,1346.6,864.2,512.1,445.9,392.9,329.9,689.1,511.7,257.9,391.6,145.6,636.8,254.6,673.5,1089.2,436.6,967.3,486.4,892.0,251.7,922.8,244.9,527.7,150.9,183.4,1138.8,437.1,903.4,488.4,495.4,715.1,985.1,701.3,490.0,251.8,358.2,151.3,579.5,352.6,435.6,989.4,1073.6,334.4,559.4,647.8,261.8,690.3,254.4,271.4,370.1,318.6,233.5,1653.7,599.3,831.1,158.2,390.7,226.2,555.1,754.1,691.0,135.9,888.1,1449.4,373.4,478.2,799.3,517.2,571.1,502.8,675.0,513.6,92.7,210.1,895.8,687.2,413.9,534.7,1323.8,791.4,489.7,240.6,369.1,496.7,506.9,1021.1,542.9,846.6,958.2,341.4,221.0,146.2,462.4,1163.6,2099.7,334.9,253.4,534.4,2435.9,719.9,854.9,341.4,133.9,546.9,632.3,226.5,531.4,235.5,219.1,376.3,424.9,914.3,437.6,161.6,246.9,1337.2,683.2,308.9,270.0,511.5,360.6,1070.3,191.3,198.5,2723.7,678.4,731.5,235.4,302.7,373.0,270.6,728.5,436.4,374.5,3792.9,2474.7,364.7,1105.1,615.8,1290.2,642.5,375.3,389.5,653.2,798.1,962.4,1385.3,249.5,1119.5,3410.1,341.4,291.5,1081.9,387.8,987.1,343.7,352.8,631.5,298.0,386.4,568.6,572.9,624.6,790.9,578.2,196.9,869.2,186.9,393.4,1350.5,1743.8,572.4,455.4,347.6,819.2,610.2,867.8,925.6,218.3,403.3,778.8,449.4,813.3,846.5,627.9,365.6,451.4,441.9,168.5,237.6,540.4,485.1,556.9,808.3,1529.4,1273.4,1034.5,710.9,1144.9,582.1,810.1,957.5,490.0,1534.6,2512.6,872.6,609.9,488.1,816.5,2488.1,1756.4,1215.7,608.1,576.9,742.2,1560.9,6780.4,773.9,741.1,1838.3,1780.3,1276.1,1860.6,761.4,1877.2,1783.4,1380.3,633.1,876.1,1242.1,3084.6,869.0,1657.6,1292.9,5127.5,2217.9,2497.0,786.7,2055.1,2157.6,1952.9,3926.4,2965.6,2229.1,2983.8,3574.6,1620.8,2271.1,1707.0,4938.8,3980.1,4116.1,9121.8,14762.0],"cum_vol":[10102.6,14012.9,15970.3,17606.8,18613.6,20722.5,23214.6,25007.7,26150.2,27898.0,29409.4,31786.6,33574.7,35459.3,36464.9,38641.4,39566.6,41304.1,43027.9,44803.6,46447.0,48815.5,50556.8,53335.6,56334.3,57904.1,59347.1,59839.3,60422.4,62595.6,65633.6,67187.1,68478.2,70216.4,71914.1,72983.7,73876.0,74948.9,77092.8,78028.9,78596.8,79230.6,83329.4,85482.1,86471.5,88832.6,89805.4,90845.6,92379.6,93151.0,94624.1,95555.1,97181.6,97831.6,98511.4,99988.3,101146.6,102116.1,103135.0,103596.6,104521.6,105217.5,106102.3,106805.5,108019.5,108803.6,109403.4,110600.3,112140.6,114266.9,115225.4,117474.5,118695.4,119027.9,122452.1,123942.9,124769.8,126495.4,126974.3,127607.8,128317.6,129819.7,131004.9,131715.4,132568.5,135085.6,135797.8,136925.4,137217.3,137388.6,138297.3,138529.2,138999.6,139924.4,140651.9,141181.9,141588.3,144194.9,145030.6,145433.6,145935.7,146329.7,146741.9,147175.6,147514.9,148720.4,149060.4,149828.7,150347.8,150810.8,152599.9,153292.6,153583.4,154235.3,156111.9,158092.0,159056.2,159558.6,160284.0,160672.2,161633.8,162272.1,162521.6,163786.0,164099.8,164520.9,166056.4,166637.1,167123.4,167733.4,168064.6,168257.3,168597.1,168939.4,169323.1,169634.8,170981.4,171845.6,172357.7,172803.6,173196.5,173526.4,174215.5,174727.2,174985.1,175376.7,175522.3,176159.1,176413.6,177087.1,178176.4,178612.9,179580.2,180066.6,180958.6,181210.4,182133.1,182378.0,182905.7,183056.6,183239.9,184378.7,184815.8,185719.2,186207.6,186703.0,187418.1,188403.2,189104.5,189594.5,189846.3,190204.5,190355.8,190935.3,191287.9,191723.6,192713.0,193786.6,194120.9,194680.4,195328.1,195589.9,196280.2,196534.6,196806.0,197176.1,197494.6,197728.1,199381.9,199981.1,200812.3,200970.5,201361.2,201587.4,202142.6,202896.6,203587.6,203723.5,204611.6,206061.1,206434.4,206912.6,207711.9,208229.1,208800.2,209303.0,209978.0,210491.6,210584.4,210794.5,211690.3,212377.5,212791.4,213326.1,214649.9,215441.3,215931.0,216171.6,216540.6,217037.4,217544.2,218565.3,219108.2,219954.8,220913.0,221254.4,221475.4,221621.6,222084.0,223247.6,225347.4,225682.2,225935.6,226469.9,228905.9,229625.7,230480.6,230822.1,230956.0,231502.9,232135.1,232361.6,232893.1,233128.6,233347.6,233723.9,234148.9,235063.1,235500.7,235662.3,235909.2,237246.4,237929.6,238238.5,238508.5,239020.0,239380.6,240450.9,240642.1,240840.6,243564.4,244242.8,244974.3,245209.6,245512.4,245885.4,246155.9,246884.4,247320.9,247695.4,251488.2,253962.9,254327.6,255432.7,256048.5,257338.7,257981.2,258356.5,258746.0,259399.2,260197.3,261159.6,262544.9,262794.4,263913.9,267324.0,267665.4,267956.9,269038.9,269426.6,270413.7,270757.4,271110.2,271741.7,272039.7,272426.1,272994.7,273567.6,274192.1,274983.1,275561.3,275758.2,276627.4,276814.4,277207.7,278558.2,280302.0,280874.4,281329.8,281677.4,282496.6,283106.8,283974.6,284900.2,285118.5,285521.8,286300.6,286750.0,287563.3,288409.8,289037.6,289403.3,289854.7,290296.6,290465.1,290702.7,291243.1,291728.3,292285.2,293093.5,294622.9,295896.2,296930.7,297641.6,298786.5,299368.6,300178.7,301136.2,301626.2,303160.9,305673.5,306546.1,307156.0,307644.1,308460.6,310948.8,312705.1,313920.9,314529.0,315105.9,315848.1,317409.0,324189.4,324963.4,325704.5,327542.8,329323.1,330599.1,332459.8,333221.2,335098.4,336881.8,338262.1,338895.1,339771.2,341013.3,344097.9,344966.9,346624.4,347917.4,353044.9,355262.8,357759.8,358546.5,360601.6,362759.1,364712.0,368638.4,371604.0,373833.1,376816.9,380391.5,382012.3,384283.4,385990.4,390929.1,394909.2,399025.4,408147.1,422909.1],"abs_move_pct":[0.584,0.9619,1.2035,0.9765,0.7778,1.0905,0.8231,0.9047,0.8736,0.869,0.9757,1.3411,1.3263,1.3492,1.3865,1.3456,1.3949,1.4567,1.4989,1.4603,1.6077,1.6727,1.546,1.3825,1.3071,1.4157,1.4839,1.4461,1.4721,1.4392,1.4656,1.4812,1.5224,1.4475,1.4401,1.5942,1.5302,1.4202,1.4918,1.5987,1.7158,1.5811,1.647,1.6896,1.8277,1.8093,1.8918,1.8131,1.9474,2.0751,2.0037,2.0666,2.0246,2.0353,2.1319,2.1214,2.1143,2.1697,2.0969,1.9929,2.0709,2.1377,2.1567,2.0637,2.0494,2.153,2.1009,2.1194,2.1278,2.1671,2.1936,2.2648,2.2745,2.299,2.3883,2.3872,2.3137,2.3745,2.3143,2.3515,2.3359,2.3475,2.3648,2.363,2.383,2.3039,2.3661,2.3309,2.2897,2.3171,2.2478,2.2261,2.2039,2.2297,2.1513,2.1438,2.0825,2.1486,2.1698,2.1023,2.1342,2.1162,2.114,2.182,2.2323,2.2011,2.2004,2.2414,2.2171,2.2258,2.1474,2.0883,2.141,2.1461,1.9944,1.8939,1.9505,1.9433,1.9171,1.9452,1.9192,1.9853,1.9742,2.0493,2.0616,2.0499,2.0071,2.0976,2.1365,2.1848,2.163,2.1319,2.1349,2.1483,2.1319,2.0462,2.0572,2.1077,2.1323,2.0926,2.0804,2.0134,2.0743,2.0644,2.0865,2.1449,2.102,2.0509,2.0022,2.0626,2.0522,2.0294,1.9592,1.9854,1.9348,1.8995,1.9186,1.8679,1.8033,1.7634,1.7795,1.8025,1.8354,1.8331,1.7952,1.8015,1.7369,1.7769,1.8282,1.836,1.8198,1.7541,1.745,1.7864,1.8247,1.8474,1.7733,1.7108,1.7152,1.7667,1.8456,1.8367,1.8001,1.7557,1.7858,1.7923,1.7839,1.7788,1.7938,1.8099,1.8753,1.9245,1.9331,1.9478,1.9226,1.8955,1.9298,1.95,2.0306,2.1228,2.1396,2.106,2.1117,2.0825,2.0818,2.017,2.0125,2.0348,2.0135,2.116,1.9716,1.9352,2.0545,2.0887,2.1169,2.104,2.0488,1.9914,2.0777,2.0512,2.0303,2.0334,2.0539,2.0607,2.0684,2.0316,2.0764,2.0891,2.041,1.9626,1.9615,1.9239,1.9056,1.9584,1.8964,1.8678,1.8715,1.888,1.8704,1.897,1.8665,1.8943,1.955,1.945,1.9613,1.9468,1.9785,2.0063,2.0266,1.9903,2.0071,2.0951,2.0614,2.0696,2.1025,2.0818,2.112,2.1806,2.1845,2.1749,2.0674,2.0349,2.0171,1.9758,1.9472,1.9438,1.9736,1.9465,1.9948,2.0062,1.9886,2.0391,2.0466,2.0082,2.0268,2.0386,2.0629,2.0203,2.0018,1.9837,1.9818,1.991,1.9535,1.9521,1.9848,1.9954,2.0508,2.1385,2.1802,2.1226,2.1701,2.1802,2.1285,2.1412,2.1603,2.1411,2.1415,2.2132,2.1614,2.2621,2.1476,2.2062,2.223,2.2538,2.2745,2.2653,2.2897,2.2666,2.2258,2.2985,2.2914,2.2891,2.2486,2.2412,2.2326,2.2943,2.2628,2.2476,2.2032,2.1552,2.1326,2.155,2.1868,2.205,2.1633,2.1502,2.1853,2.2454,2.2918,2.2073,2.4173,2.4892,2.4564,2.4794,2.4296,2.4067,2.3433,2.3705,2.397,2.3607,2.3154,2.3663,2.4343,2.4271,2.3945,2.4851,2.3752,2.325,2.3477,2.4022,2.3999,2.4835,2.4983,2.4795,2.4756,2.396,2.3251,2.3799,2.3709,2.3686,2.3433,2.3036,2.3696,2.3241,2.3223,2.3287,2.4892,2.4681,2.5188,2.4473,2.4112,2.4299,2.5029,2.5542,2.6378,2.5965,2.6522,2.6759,2.6461,2.4962,2.4777,2.3479,2.4563,2.4087,2.3622,2.5257,2.5342,2.4927,2.4835,2.3375],"open5_vol":18613.6,"days":14,"atr14":0.3878428571428571,"adv14":603175,"avg_range_pct14":6.245,"prev_close":5.4,"prev_high":5.77,"prev_low":5.39,"high_20d":6.9,"ref_5d_high":5.84,"ref_5d_low":5.06,"ref_5d_avg_high":5.6472,"ref_5d_avg_low":5.2672,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":1},{"lo":5.39,"hi":5.4759,"mid":5.434,"touches":3,"last_touch_days_ago":0},{"lo":5.58,"hi":5.61,"mid":5.595,"touches":4,"last_touch_days_ago":2},{"lo":5.77,"hi":5.865,"mid":5.8163,"touches":4,"last_touch_days_ago":0},{"lo":5.89,"hi":5.9,"mid":5.895,"touches":2,"last_touch_days_ago":7},{"lo":5.99,"hi":6.0601,"mid":6.03,"touches":6,"last_touch_days_ago":5},{"lo":6.25,"hi":6.2507,"mid":6.2502,"touches":3,"last_touch_days_ago":6},{"lo":6.36,"hi":6.44,"mid":6.4,"touches":2,"last_touch_days_ago":8}],"high":6.44,"low":5.06,"atr":0.3878,"sessions":14,"tol":0.097}}