{"symbol":"NUVB","for_date":"2026-09-30","built":"2026-09-29T16:36:29-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[84044.9,8635.4,6382.6,6656.0,8894.6,10044.4,9203.2,4547.2,8120.3,4423.3,9539.2,5362.9,7992.3,7235.3,15608.4,8634.2,7667.9,11455.6,6486.5,13571.9,6950.8,7986.6,11208.5,23741.6,34313.8,8626.8,5404.4,8440.4,4746.3,3936.4,7314.3,10327.9,8542.9,7602.4,10834.2,7051.6,10418.0,11013.5,6672.4,7601.0,7640.5,8144.4,4489.8,10661.0,5527.6,12809.1,8527.6,6870.8,33082.2,25008.5,6795.7,17603.3,12457.6,7118.4,6114.2,14975.9,11567.3,6665.6,6750.5,6462.5,6744.4,32519.2,3488.6,10348.6,9908.6,6421.9,19040.7,5408.6,6008.5,7400.1,7642.1,9494.9,6081.4,4064.8,6355.0,4965.0,5326.9,8641.6,7043.9,8605.9,10232.6,4315.6,8410.9,4943.8,10247.2,6812.3,13411.9,27966.9,39266.1,10067.9,9809.8,4264.4,9981.8,14336.5,23896.4,19447.0,11193.9,5539.2,24110.3,2982.4,4349.3,4050.3,12482.2,4553.1,10500.2,1970.6,8020.4,5735.8,5034.9,5955.9,8300.9,6140.1,48292.1,38546.1,8533.5,4823.8,6625.1,7545.9,6905.9,5446.2,9613.7,5528.8,14885.4,16134.1,16136.9,7421.6,12781.9,7462.1,5956.6,5421.6,4648.7,4286.3,2565.9,3565.0,5041.1,4380.7,3758.7,6321.7,6881.6,2894.7,5750.3,4914.0,4763.7,7139.6,4955.8,7318.4,6108.4,5498.6,2408.2,5792.9,5937.7,5194.3,6761.2,4395.7,5077.8,2850.3,4361.9,8387.7,5267.5,6371.4,3685.3,2831.3,4352.7,3815.8,13717.1,15697.9,52731.0,8895.9,10144.1,6305.5,4176.4,4685.4,9337.6,7120.4,8675.7,24198.5,5539.5,6318.1,4765.7,3220.9,5615.6,10218.6,6772.3,5080.0,9566.8,9984.5,7233.4,3374.3,3056.7,3760.5,4795.0,4747.5,2094.1,11372.1,12909.2,3495.3,7010.7,4394.6,8921.9,4367.8,4654.1,8462.9,5239.9,7642.3,3850.4,7202.5,5835.4,3904.1,4571.7,4491.7,4468.7,2692.2,4593.4,6112.0,7817.2,5119.3,1930.1,4356.1,5230.4,4590.0,2743.1,3733.9,2695.1,3553.8,7853.1,7899.7,8223.3,6815.6,4483.1,2738.4,1748.4,3961.4,4168.4,3381.8,4036.0,3675.5,5021.4,3215.4,5889.8,3315.9,5319.6,1534.1,2322.6,6067.8,1707.9,4129.1,2461.5,3554.5,1263.9,2201.9,4737.2,2604.9,5522.6,4963.3,3405.1,3609.4,2940.2,3704.5,4247.3,6310.9,7628.9,2859.8,4311.4,3870.0,3384.7,3620.2,3436.2,10905.6,4952.4,5481.9,7160.5,3265.1,4023.1,4854.2,6095.3,3662.0,4373.4,4612.8,2795.6,3927.7,4049.2,4868.4,4781.8,7214.1,4621.4,4089.1,3172.8,5278.7,5073.8,6043.5,4005.9,3092.6,21919.6,6048.1,4271.2,6700.4,6745.9,5061.0,6344.9,5841.6,5193.1,10161.2,7221.9,7078.6,5559.6,23005.6,9796.4,3384.8,21382.1,14699.0,32830.5,10403.4,24800.6,8073.9,5822.6,3363.6,8658.1,6607.2,25427.2,84548.2,43610.7,4418.4,9129.1,5645.6,4699.9,5375.2,43959.9,15184.0,6522.3,5146.2,24315.8,8345.9,7469.3,6321.4,4418.1,9147.2,8936.9,6992.9,9808.5,4715.1,2728.0,3720.6,3820.3,2135.9,5029.9,4031.4,12085.4,7281.0,9476.9,6451.9,3985.4,6030.4,6205.7,6177.7,8636.1,4936.4,17168.7,7797.1,11267.6,10358.7,4960.2,17927.9,18512.2,5720.1,20923.8,11131.3,184388.2,108374.3,25313.9,10856.4,10624.5,11343.1,14998.3,9333.8,19663.4,51023.9,30150.1,53649.9,24052.1,13945.8,35516.8,19080.4,19303.9,25950.7,27013.9,31127.9,48702.1,58080.1,112835.8,189922.6],"cum_vol":[84044.9,92680.3,99062.9,105718.9,114613.5,124657.9,133861.1,138408.3,146528.6,150951.9,160491.1,165853.9,173846.2,181081.5,196689.9,205324.1,212991.9,224447.6,230934.1,244505.9,251456.7,259443.4,270651.9,294393.5,328707.3,337334.1,342738.4,351178.8,355925.1,359861.4,367175.7,377503.6,386046.5,393648.9,404483.1,411534.7,421952.7,432966.2,439638.6,447239.6,454880.1,463024.5,467514.3,478175.3,483702.9,496512.0,505039.6,511910.4,544992.6,570001.1,576796.8,594400.1,606857.7,613976.1,620090.3,635066.2,646633.5,653299.1,660049.6,666512.1,673256.6,705775.8,709264.4,719613.0,729521.6,735943.4,754984.1,760392.8,766401.3,773801.4,781443.4,790938.4,797019.7,801084.5,807439.5,812404.5,817731.4,826372.9,833416.9,842022.8,852255.4,856571.0,864981.9,869925.7,880172.9,886985.2,900397.1,928364.1,967630.2,977698.1,987507.9,991772.2,1001754.0,1016090.5,1039986.9,1059433.9,1070627.8,1076167.0,1100277.3,1103259.7,1107609.0,1111659.3,1124141.5,1128694.6,1139194.8,1141165.4,1149185.8,1154921.6,1159956.4,1165912.4,1174213.2,1180353.4,1228645.4,1267191.5,1275725.0,1280548.8,1287173.9,1294719.8,1301625.6,1307071.9,1316685.6,1322214.4,1337099.8,1353233.9,1369370.9,1376792.4,1389574.3,1397036.4,1402993.0,1408414.6,1413063.4,1417349.6,1419915.6,1423480.6,1428521.6,1432902.4,1436661.1,1442982.8,1449864.4,1452759.1,1458509.4,1463423.4,1468187.1,1475326.7,1480282.5,1487600.9,1493709.2,1499207.9,1501616.1,1507408.9,1513346.6,1518540.9,1525302.1,1529697.9,1534775.6,1537625.9,1541987.8,1550375.5,1555643.0,1562014.4,1565699.6,1568530.9,1572883.6,1576699.4,1590416.5,1606114.4,1658845.4,1667741.3,1677885.4,1684190.9,1688367.3,1693052.6,1702390.3,1709510.7,1718186.4,1742384.9,1747924.4,1754242.5,1759008.2,1762229.1,1767844.8,1778063.4,1784835.6,1789915.6,1799482.4,1809466.9,1816700.4,1820074.6,1823131.4,1826891.9,1831686.9,1836434.4,1838528.5,1849900.6,1862809.8,1866305.1,1873315.8,1877710.4,1886632.3,1891000.1,1895654.2,1904117.1,1909356.9,1916999.2,1920849.6,1928052.1,1933887.4,1937791.6,1942363.3,1946855.0,1951323.7,1954015.9,1958609.3,1964721.3,1972538.5,1977657.8,1979587.9,1983944.0,1989174.4,1993764.4,1996507.6,2000241.4,2002936.6,2006490.4,2014343.5,2022243.2,2030466.5,2037282.1,2041765.2,2044503.6,2046252.1,2050213.4,2054381.8,2057763.6,2061799.6,2065475.1,2070496.5,2073711.9,2079601.6,2082917.6,2088237.2,2089771.4,2092094.0,2098161.8,2099869.7,2103998.9,2106460.4,2110014.9,2111278.8,2113480.7,2118217.9,2120822.8,2126345.4,2131308.6,2134713.7,2138323.1,2141263.4,2144967.9,2149215.1,2155526.1,2163154.9,2166014.7,2170326.1,2174196.1,2177580.8,2181201.0,2184637.2,2195542.9,2200495.2,2205977.1,2213137.6,2216402.7,2220425.8,2225280.0,2231375.3,2235037.3,2239410.7,2244023.5,2246819.1,2250746.9,2254796.1,2259664.5,2264446.3,2271660.4,2276281.8,2280370.9,2283543.6,2288822.4,2293896.1,2299939.6,2303945.5,2307038.1,2328957.7,2335005.9,2339277.1,2345977.5,2352723.4,2357784.4,2364129.4,2369971.0,2375164.1,2385325.4,2392547.2,2399625.8,2405185.4,2428191.0,2437987.4,2441372.1,2462754.2,2477453.2,2510283.7,2520687.1,2545487.6,2553561.6,2559384.2,2562747.8,2571405.9,2578013.1,2603440.3,2687988.5,2731599.2,2736017.6,2745146.6,2750792.3,2755492.2,2760867.4,2804827.4,2820011.4,2826533.6,2831679.9,2855995.6,2864341.6,2871810.9,2878132.3,2882550.4,2891697.6,2900634.5,2907627.4,2917435.9,2922151.0,2924879.0,2928599.6,2932419.9,2934555.9,2939585.8,2943617.1,2955702.6,2962983.6,2972460.5,2978912.4,2982897.8,2988928.1,2995133.9,3001311.6,3009947.6,3014884.0,3032052.7,3039849.9,3051117.4,3061476.1,3066436.4,3084364.3,3102876.5,3108596.6,3129520.4,3140651.7,3325039.9,3433414.2,3458728.1,3469584.4,3480208.9,3491552.0,3506550.3,3515884.1,3535547.5,3586571.4,3616721.5,3670371.4,3694423.4,3708369.2,3743886.0,3762966.4,3782270.3,3808221.0,3835234.9,3866362.8,3915064.9,3973145.0,4085980.8,4275903.4],"abs_move_pct":[0.7585,0.9415,1.044,0.9863,0.8433,0.8579,0.9481,0.9008,0.9299,0.9431,0.9776,0.9829,1.0385,1.0986,1.1428,1.0527,1.0637,1.0012,1.0451,1.003,1.0128,1.0596,1.094,1.1093,1.0708,1.2018,1.2281,1.2274,1.2023,1.1382,1.1796,1.1784,1.0984,1.1079,1.0719,1.1598,1.1014,1.1306,1.2272,1.1637,1.1533,1.1897,1.1139,1.0932,1.1177,1.1899,1.2174,1.2192,1.253,1.2915,1.3062,1.3286,1.3711,1.3037,1.3976,1.4115,1.4346,1.4635,1.4543,1.4749,1.5529,1.6151,1.5809,1.6848,1.6412,1.6417,1.738,1.6638,1.6928,1.7839,1.7704,1.7541,1.7288,1.7647,1.7821,1.7989,1.8054,1.7843,1.774,1.8522,1.8951,1.9105,1.8825,1.8905,1.8649,1.9236,1.9107,2.0086,2.05,2.0029,2.0271,1.9834,2.0071,2.0298,2.0316,1.9643,1.9924,1.9906,1.9966,1.98,1.944,1.9556,2.0218,2.0317,2.0655,2.095,2.0339,2.0084,1.9911,1.9836,2.0178,2.0173,2.0601,2.1043,2.0575,2.0526,2.0407,2.0762,2.1066,2.0896,2.1045,2.0947,2.1569,2.1167,2.169,2.1922,2.1539,2.188,2.209,2.1803,2.2222,2.2176,2.2156,2.1803,2.175,2.212,2.2038,2.1985,2.221,2.2586,2.2571,2.2516,2.2494,2.2899,2.3239,2.3353,2.288,2.2428,2.2257,2.238,2.283,2.3194,2.2963,2.307,2.3086,2.2984,2.3258,2.3463,2.3708,2.3863,2.4116,2.3877,2.3866,2.4329,2.4114,2.4031,2.3481,2.3389,2.3495,2.3481,2.2964,2.3457,2.3639,2.4429,2.4488,2.3471,2.2418,2.256,2.228,2.232,2.2566,2.26,2.2591,2.2663,2.2858,2.2591,2.2649,2.2687,2.2134,2.2129,2.2149,2.1551,2.1619,2.2082,2.268,2.315,2.3219,2.3155,2.3298,2.2994,2.2906,2.3046,2.2978,2.2945,2.2776,2.2694,2.2245,2.2279,2.2384,2.2319,2.2415,2.2659,2.3258,2.2881,2.2442,2.2081,2.2071,2.1953,2.2253,2.2319,2.2212,2.183,2.1698,2.1282,2.1282,2.1353,2.1269,2.2111,2.2055,2.2488,2.2741,2.2866,2.2503,2.2605,2.2294,2.2516,2.2967,2.2891,2.3069,2.2819,2.2879,2.3061,2.2876,2.3765,2.3816,2.3482,2.3491,2.349,2.3614,2.3371,2.3616,2.387,2.3941,2.3624,2.3676,2.364,2.3741,2.3342,2.3576,2.2891,2.2726,2.3084,2.2795,2.2436,2.2628,2.3167,2.2806,2.2917,2.3058,2.3061,2.3136,2.3184,2.3038,2.2945,2.293,2.3348,2.3418,2.3174,2.3505,2.3735,2.3629,2.4045,2.4185,2.3695,2.3942,2.3756,2.3642,2.3643,2.331,2.3047,2.2929,2.2884,2.2681,2.3101,2.3633,2.3519,2.3497,2.3239,2.3605,2.3421,2.3364,2.3809,2.3624,2.3934,2.3986,2.4824,2.417,2.4414,2.3984,2.3598,2.3295,2.3019,2.2386,2.2238,2.2848,2.3095,2.2587,2.2131,2.2662,2.2369,2.1948,2.1586,2.2429,2.1876,2.1828,2.1762,2.1382,2.1112,2.1302,2.1483,2.1706,2.2104,2.1978,2.1666,2.1542,2.1795,2.1865,2.1928,2.1877,2.193,2.1991,2.1667,2.1436,2.1443,2.1682,2.1785,2.235,2.2955,2.3063,2.2739,2.2843,2.2877,2.2505,2.2979,2.2937,2.3063,2.273,2.2527,2.164,2.1942,2.1882,2.1211,2.1048,2.1357,2.1392,2.0663,2.047,2.0452,2.0889,2.0387,2.0569,2.1063,2.1211,2.1203,2.1098,2.0098,2.0025,1.958,1.9406,1.9422,2.0206,2.0628,2.1027,2.0521,1.9483,1.9708,1.9331,1.9575,2.0247,1.9942],"open5_vol":114613.5,"days":14,"atr14":0.2964285714285714,"adv14":5029145,"avg_range_pct14":4.707,"prev_close":5.62,"prev_high":5.69,"prev_low":5.54,"high_20d":7.1301,"ref_5d_high":6.07,"ref_5d_low":5.48,"ref_5d_avg_high":5.809,"ref_5d_avg_low":5.583,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":5.48,"hi":5.54,"mid":5.5183,"touches":3,"last_touch_days_ago":0},{"lo":5.63,"hi":5.69,"mid":5.6692,"touches":6,"last_touch_days_ago":0},{"lo":5.77,"hi":5.825,"mid":5.803,"touches":5,"last_touch_days_ago":2},{"lo":5.8596,"hi":5.92,"mid":5.8965,"touches":3,"last_touch_days_ago":6},{"lo":5.95,"hi":5.955,"mid":5.9525,"touches":2,"last_touch_days_ago":5},{"lo":6.07,"hi":6.135,"mid":6.1033,"touches":3,"last_touch_days_ago":4},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":3,"last_touch_days_ago":7},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":12}],"high":6.45,"low":5.48,"atr":0.2964,"sessions":14,"tol":0.0741}}