{"symbol":"NU","for_date":"2026-09-30","built":"2026-09-29T16:36:29-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[799699.1,172875.4,248381.8,161496.1,249277.6,171430.0,164841.1,130008.4,138989.3,136394.6,174795.4,142139.4,152475.7,160933.1,168758.9,197668.9,203016.9,132039.9,158636.5,184801.4,179704.8,140001.1,278673.2,148185.8,358515.1,208622.3,159495.1,154695.6,178727.0,215841.6,254161.3,197088.4,203705.6,201397.6,248161.3,212643.6,191837.8,294169.7,197227.4,223760.3,196789.0,228241.1,189519.7,174938.9,170926.4,225249.1,225791.5,195091.4,230128.6,174869.9,154724.3,185750.3,163119.5,145180.5,168003.4,116696.5,149476.9,187974.2,162366.5,200339.2,175400.6,167952.3,157557.8,153507.4,203562.7,157457.9,158095.8,147324.4,161111.0,131040.9,140567.1,176814.2,169037.0,118710.1,127480.9,165817.2,130798.2,124946.3,135917.1,142946.4,143153.4,142103.2,182379.1,185458.2,172761.5,137646.3,188950.9,144567.3,135553.9,150647.4,234513.6,237720.1,154964.4,153210.6,156265.6,148673.2,182044.4,178862.4,203353.1,162555.1,156127.3,216060.9,189026.9,190106.1,183979.3,186442.3,191771.3,124941.5,127021.1,171144.4,195017.6,163280.4,155898.6,155466.3,180832.4,252751.3,154850.1,127656.5,120847.7,194684.0,258695.3,151971.4,173413.4,161718.0,149562.9,165921.1,199404.0,161490.0,165667.1,178453.0,181592.0,132591.5,98012.6,131107.1,124938.4,91144.5,167604.3,216873.0,119936.7,167512.9,132211.4,143894.4,181486.1,149477.9,204912.0,169524.8,203010.0,103776.0,172177.9,186046.6,183627.4,184718.1,151542.8,97739.6,94162.8,130044.9,174386.3,183364.7,215310.1,151358.9,176546.1,127707.9,148002.6,160764.7,119377.2,145339.6,236692.0,151528.9,134473.9,187077.8,165210.9,197485.1,139434.0,165921.0,175480.9,154617.2,180990.6,163056.3,186550.5,148976.6,174202.1,151056.7,171402.0,124583.4,152548.6,147280.1,125347.8,88709.2,111093.9,123440.8,105652.9,126773.0,138666.1,143067.6,162248.3,186401.6,122665.6,166183.9,170874.8,187219.1,148480.6,164366.0,167928.4,164290.6,145474.0,154555.2,179613.1,168062.1,165324.0,169753.5,119731.1,118740.1,120273.4,167010.9,131737.4,158511.2,164782.0,105567.2,162562.1,110954.8,165105.5,182882.1,189083.3,125639.5,134338.2,157164.9,117186.8,97460.0,86755.4,154486.7,139207.9,213423.9,133608.1,176675.3,225022.0,139591.7,192648.1,162543.3,159894.6,139169.4,155730.9,147619.5,117421.4,166421.1,265599.1,152863.9,114946.0,163226.6,134177.7,203085.7,171677.4,137181.5,100394.6,116371.8,87605.8,89097.6,110393.1,111242.8,154424.0,117998.3,142542.6,129311.9,131169.4,105494.8,96021.0,117898.5,139916.7,83703.9,120996.4,160822.0,153108.7,100961.5,116944.9,92888.8,120252.5,168189.5,163370.3,93115.4,94224.4,97281.8,118497.3,126076.7,135649.4,99384.5,126518.8,128810.5,143407.1,90331.9,123288.0,151995.4,109360.1,93567.7,129277.1,169690.4,111767.4,80924.4,148974.4,175938.4,134614.6,100908.8,119866.1,137561.4,144609.0,108269.5,143036.3,122225.8,82185.7,173521.4,160583.6,124235.9,80171.4,130310.1,116847.1,126440.4,109612.7,113608.4,169536.5,131965.1,130910.9,114403.3,110155.8,132144.2,167423.4,187503.9,86324.6,82850.4,108889.5,128603.6,157820.1,123036.1,109041.9,130469.1,97942.3,175283.4,131542.6,97354.8,101045.8,115044.1,130868.2,134450.1,144529.6,131597.3,103047.7,143291.9,145260.6,105996.2,166115.6,266602.7,103172.6,127697.1,142725.5,103300.1,236097.4,131889.2,127900.9,116231.1,164166.2,103293.0,136083.7,149125.4,164208.6,161066.9,220856.1,167747.9,158703.5,133989.3,169507.6,144032.1,178577.8,130398.1,163911.6,140631.2,187079.5,188437.5,212091.4,194277.4,192575.5,139492.9,274269.8,263273.2,202824.0,271609.6,218533.8,280507.2,336112.3,345405.5,346341.8,522000.3,636487.8,1354438.3],"cum_vol":[799699.1,972574.5,1220956.3,1382452.4,1631730.1,1803160.1,1968001.1,2098009.5,2236998.8,2373393.4,2548188.9,2690328.3,2842804.0,3003737.1,3172496.1,3370164.9,3573181.8,3705221.7,3863858.2,4048659.6,4228364.4,4368365.5,4647038.7,4795224.5,5153739.6,5362361.9,5521857.1,5676552.6,5855279.6,6071121.2,6325282.5,6522370.9,6726076.6,6927474.2,7175635.5,7388279.1,7580116.9,7874286.6,8071514.0,8295274.3,8492063.3,8720304.4,8909824.1,9084763.0,9255689.4,9480938.6,9706730.1,9901821.4,10131950.0,10306819.9,10461544.1,10647294.4,10810413.9,10955594.4,11123597.9,11240294.4,11389771.2,11577745.4,11740111.9,11940451.1,12115851.8,12283804.1,12441361.9,12594869.3,12798432.0,12955889.9,13113985.7,13261310.1,13422421.1,13553462.0,13694029.1,13870843.4,14039880.4,14158590.5,14286071.4,14451888.6,14582686.9,14707633.1,14843550.3,14986496.7,15129650.1,15271753.4,15454132.4,15639590.6,15812352.1,15949998.4,16138949.3,16283516.6,16419070.4,16569717.9,16804231.5,17041951.6,17196915.9,17350126.5,17506392.1,17655065.3,17837109.7,18015972.1,18219325.1,18381880.3,18538007.6,18754068.4,18943095.4,19133201.4,19317180.7,19503623.0,19695394.3,19820335.8,19947356.9,20118501.4,20313519.0,20476799.4,20632698.1,20788164.4,20968996.8,21221748.1,21376598.1,21504254.6,21625102.4,21819786.4,22078481.6,22230453.1,22403866.4,22565584.4,22715147.3,22881068.4,23080472.4,23241962.4,23407629.6,23586082.6,23767674.6,23900266.1,23998278.6,24129385.7,24254324.1,24345468.6,24513072.9,24729945.9,24849882.6,25017395.6,25149606.9,25293501.3,25474987.4,25624465.3,25829377.3,25998902.1,26201912.1,26305688.1,26477866.0,26663912.6,26847540.0,27032258.1,27183800.9,27281540.6,27375703.4,27505748.3,27680134.6,27863499.3,28078809.4,28230168.2,28406714.4,28534422.3,28682424.9,28843189.6,28962566.9,29107906.5,29344598.5,29496127.4,29630601.3,29817679.1,29982890.0,30180375.1,30319809.1,30485730.1,30661211.0,30815828.2,30996818.9,31159875.1,31346425.6,31495402.2,31669604.3,31820661.0,31992063.0,32116646.4,32269195.0,32416475.1,32541822.9,32630532.1,32741626.0,32865066.8,32970719.6,33097492.6,33236158.8,33379226.4,33541474.7,33727876.4,33850541.9,34016725.8,34187600.6,34374819.6,34523300.2,34687666.2,34855594.6,35019885.2,35165359.2,35319914.4,35499527.5,35667589.6,35832913.6,36002667.1,36122398.1,36241138.2,36361411.6,36528422.5,36660159.9,36818671.1,36983453.1,37089020.3,37251582.4,37362537.1,37527642.6,37710524.8,37899608.1,38025247.6,38159585.8,38316750.7,38433937.5,38531397.5,38618152.9,38772639.6,38911847.5,39125271.4,39258879.4,39435554.7,39660576.7,39800168.4,39992816.5,40155359.8,40315254.4,40454423.8,40610154.7,40757774.2,40875195.6,41041616.8,41307215.9,41460079.7,41575025.7,41738252.4,41872430.1,42075515.8,42247193.1,42384374.6,42484769.2,42601141.0,42688746.8,42777844.4,42888237.5,42999480.3,43153904.3,43271902.6,43414445.2,43543757.1,43674926.5,43780421.3,43876442.3,43994340.8,44134257.5,44217961.4,44338957.8,44499779.8,44652888.5,44753850.0,44870794.9,44963683.7,45083936.2,45252125.7,45415496.0,45508611.4,45602835.8,45700117.6,45818614.9,45944691.6,46080341.0,46179725.5,46306244.3,46435054.8,46578461.9,46668793.8,46792081.8,46944077.2,47053437.4,47147005.1,47276282.1,47445972.6,47557739.9,47638664.4,47787638.7,47963577.1,48098191.7,48199100.5,48318966.6,48456528.0,48601137.0,48709406.5,48852442.8,48974668.6,49056854.3,49230375.7,49390959.4,49515195.3,49595366.7,49725676.9,49842524.0,49968964.4,50078577.1,50192185.6,50361722.1,50493687.1,50624598.1,50739001.4,50849157.1,50981301.4,51148724.8,51336228.7,51422553.3,51505403.6,51614293.1,51742896.8,51900716.9,52023753.0,52132794.9,52263264.0,52361206.3,52536489.7,52668032.4,52765387.1,52866432.9,52981477.1,53112345.3,53246795.4,53391325.1,53522922.4,53625970.1,53769262.0,53914522.6,54020518.9,54186634.4,54453237.1,54556409.7,54684106.8,54826832.3,54930132.4,55166229.9,55298119.1,55426020.0,55542251.1,55706417.4,55809710.4,55945794.1,56094919.4,56259128.0,56420194.9,56641051.0,56808798.9,56967502.4,57101491.7,57270999.3,57415031.4,57593609.1,57724007.2,57887918.8,58028550.0,58215629.5,58404067.0,58616158.4,58810435.8,59003011.3,59142504.1,59416773.9,59680047.1,59882871.1,60154480.7,60373014.5,60653521.7,60989634.0,61335039.5,61681381.3,62203381.6,62839869.4,64194307.6],"abs_move_pct":[0.3434,0.4153,0.4084,0.4076,0.4935,0.5911,0.7541,0.7654,0.8077,0.8414,0.7528,0.7354,0.7174,0.7591,0.7456,0.7381,0.7583,0.7821,0.8756,0.8523,0.7783,0.8247,0.8072,0.7788,0.7861,0.8002,0.7846,0.7556,0.6886,0.7095,0.6464,0.6913,0.7624,0.7149,0.7216,0.8075,0.7999,0.796,0.8188,0.807,0.7849,0.817,0.7986,0.7777,0.7792,0.7314,0.7796,0.7968,0.7998,0.8255,0.8405,0.8388,0.8261,0.8542,0.9236,0.9452,0.9482,0.987,1.0154,1.0072,0.991,0.9718,0.954,0.9834,0.9373,0.9408,0.9491,0.9127,0.9582,0.9767,0.9913,0.9892,0.9597,0.9277,0.9686,0.9691,0.993,0.9745,0.9947,1.0382,1.0361,1.0676,1.0983,1.0897,1.0642,1.0586,1.0517,1.0282,1.0769,1.0547,1.0191,1.0222,1.0653,1.0697,1.0871,1.1169,1.1369,1.0987,1.171,1.1872,1.2047,1.2115,1.2553,1.2466,1.2456,1.2514,1.2088,1.2096,1.1928,1.1605,1.1816,1.1692,1.2013,1.1467,1.1401,1.1115,1.1093,1.0937,1.0676,1.0685,1.1046,1.0825,1.0887,1.0843,1.0884,1.091,1.1088,1.0713,1.039,1.0447,1.0205,1.0444,1.0096,1.0149,1.0511,1.0335,1.0656,1.0712,1.0694,1.0426,1.0046,1.0005,1.0078,0.9981,0.9778,0.964,0.9721,0.9774,0.9761,0.9601,0.973,0.9684,0.9978,0.9856,0.9539,0.9295,0.9021,0.9189,1.0285,0.9922,0.9885,1.003,1.02,1.0667,1.0367,1.0377,0.9631,0.9468,0.943,0.9465,0.9203,0.9557,0.9687,0.9959,0.9817,0.9746,0.9793,0.9696,0.9846,0.9799,0.9788,0.9966,1.0071,0.9934,0.975,0.9826,0.9813,1.0224,1.0367,1.0408,1.045,1.0419,1.0327,1.0834,1.074,1.0767,1.0747,1.0796,1.0816,1.0506,1.0148,1.0015,1.0026,0.9712,1.0025,1.0078,1.003,0.9638,0.9521,1.0005,1.0156,1.0043,1.0436,1.0064,1.0257,1.0142,1.0263,1.0425,1.0683,1.0908,1.1127,1.0812,1.0965,1.0984,1.0745,1.078,1.0663,1.0452,1.0472,1.0708,1.0534,1.0847,1.0884,1.08,1.0738,1.0768,1.0657,1.0731,1.092,1.09,1.0894,1.1132,1.114,1.1181,1.1038,1.106,1.1355,1.135,1.1547,1.1634,1.1481,1.1452,1.1429,1.176,1.1711,1.1608,1.1516,1.139,1.1243,1.132,1.1058,1.0972,1.066,1.069,1.0667,1.088,1.0977,1.0918,1.0844,1.0774,1.1204,1.1615,1.1506,1.1592,1.1226,1.1124,1.0769,1.0775,1.0682,1.0691,1.0914,1.1085,1.092,1.0752,1.0645,1.0687,1.0633,1.0921,1.1032,1.1085,1.1205,1.1195,1.1249,1.1172,1.0985,1.0991,1.122,1.0944,1.1116,1.1066,1.1176,1.134,1.1548,1.1623,1.1638,1.2003,1.218,1.2085,1.1949,1.1966,1.2001,1.1773,1.1801,1.1773,1.1869,1.1863,1.185,1.178,1.1677,1.1747,1.1715,1.1837,1.2003,1.2147,1.2131,1.21,1.2257,1.2224,1.2396,1.2519,1.2194,1.2258,1.2075,1.2212,1.2309,1.2332,1.2396,1.2771,1.2664,1.2941,1.3319,1.3341,1.3721,1.3621,1.3693,1.351,1.3482,1.3822,1.3844,1.4088,1.3841,1.3809,1.3616,1.3618,1.3084,1.3275,1.3342,1.3263,1.3339,1.3256,1.3108,1.3271,1.3284,1.3115,1.3204,1.3214,1.3656,1.3633,1.3487,1.3842,1.373,1.3622,1.3593,1.3556,1.3517,1.3426,1.3464,1.3442,1.325,1.3188,1.2895,1.3009,1.3017,1.2975,1.2915,1.3123,1.3096,1.3245,1.3344,1.3101],"open5_vol":1631730.1,"days":14,"atr14":0.5129499999999998,"adv14":72972734,"avg_range_pct14":3.104,"prev_close":12.35,"prev_high":12.5,"prev_low":12.27,"high_20d":15.84,"ref_5d_high":14.25,"ref_5d_low":12.22,"ref_5d_avg_high":13.3555,"ref_5d_avg_low":12.971,"ref_5d_avg_range":0.3845,"sr14":{"levels":[{"lo":12.22,"hi":12.27,"mid":12.245,"touches":2,"last_touch_days_ago":0},{"lo":13.365,"hi":13.44,"mid":13.4025,"touches":2,"last_touch_days_ago":2},{"lo":13.56,"hi":13.6775,"mid":13.6165,"touches":5,"last_touch_days_ago":2},{"lo":13.69,"hi":13.75,"mid":13.7117,"touches":3,"last_touch_days_ago":3},{"lo":14.05,"hi":14.095,"mid":14.0687,"touches":4,"last_touch_days_ago":6},{"lo":14.19,"hi":14.25,"mid":14.2202,"touches":3,"last_touch_days_ago":4},{"lo":14.41,"hi":14.44,"mid":14.425,"touches":2,"last_touch_days_ago":10}],"high":15.44,"low":12.22,"atr":0.5129,"sessions":14,"tol":0.1282}}