{"symbol":"NRDS","for_date":"2026-09-30","built":"2026-09-29T16:36:29-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11470.0,934.6,724.6,691.5,1096.2,2326.3,923.3,2789.1,1119.6,954.4,336.6,1590.3,1467.9,1107.7,1162.9,1630.5,500.1,1686.8,961.7,838.3,3862.9,862.8,659.3,1155.3,603.9,473.9,1474.1,1086.9,678.6,625.1,1206.2,1384.8,1448.8,1077.6,1960.2,1435.9,1310.9,3279.7,661.4,674.0,1763.8,1088.5,738.6,787.2,1011.6,2562.9,1551.0,1049.9,953.1,1475.1,1830.1,1986.2,804.6,743.6,1278.8,1093.6,628.9,1634.7,2407.9,1302.7,1347.2,919.5,4289.5,2217.6,1051.9,747.8,1137.2,663.6,1028.5,1412.6,975.7,558.0,911.5,913.7,1669.6,1044.5,631.3,2034.9,850.9,581.1,892.1,801.6,2202.3,1123.1,1580.1,852.1,718.6,531.3,808.4,1587.7,2928.9,936.7,401.5,860.9,942.8,955.9,854.1,1081.7,1106.6,1463.3,1805.7,1444.9,1764.8,286.1,432.7,469.6,769.7,1231.6,569.9,1594.1,1184.4,1759.5,703.8,1062.2,4372.9,1744.7,1195.2,867.3,478.2,799.6,1069.1,865.8,777.0,699.0,1272.5,1294.4,1066.7,614.9,843.5,454.8,579.6,1502.8,2268.6,806.3,1956.8,980.2,328.6,533.9,360.0,218.6,439.1,1154.6,517.9,702.6,977.5,2862.5,1673.4,815.6,384.3,1135.1,530.7,2566.5,466.7,992.8,326.1,1326.6,2622.5,1641.3,4005.7,965.0,436.1,889.3,634.9,1141.9,1466.6,850.9,1326.5,826.9,1755.1,1769.9,1523.7,4922.9,1194.2,352.7,1826.0,674.3,307.9,707.4,659.1,2069.7,1752.8,1197.1,830.1,381.8,1808.4,726.5,635.6,945.6,266.1,468.9,707.6,456.0,722.4,545.4,536.5,1658.7,382.3,1893.5,607.8,489.2,1157.4,673.5,544.3,223.9,922.6,373.5,512.4,611.2,280.4,1208.8,642.6,1600.1,1754.4,444.8,542.6,943.4,755.4,152.1,625.6,806.9,1135.9,1619.3,1334.7,920.8,954.9,737.5,606.6,1964.2,617.8,606.4,1476.4,333.7,1965.4,970.1,1935.2,630.9,1696.3,642.6,1251.3,268.6,1015.2,4045.9,503.9,1407.8,593.5,820.1,1404.1,684.2,1322.4,386.3,972.4,907.1,470.5,786.3,349.0,532.1,1009.8,1687.7,533.1,588.9,553.6,467.9,1516.7,1682.4,605.5,957.4,1088.9,1088.4,792.2,445.4,1394.4,343.7,1076.5,1094.4,795.4,459.1,1128.9,698.2,1176.0,1526.1,912.1,858.9,690.1,610.4,650.9,1315.9,1515.2,2410.3,1056.9,1580.0,1172.9,464.6,1230.9,1126.0,814.4,2783.3,708.1,661.1,2088.6,580.3,1462.8,788.9,756.6,766.4,771.9,784.4,1028.0,635.6,1210.7,782.7,484.1,1688.8,491.9,929.9,498.2,1960.3,1183.0,723.7,546.6,399.9,1687.4,1321.1,772.1,1064.2,350.7,837.8,1077.2,1157.2,1702.6,3024.5,1613.2,1142.8,2966.7,2061.4,1310.6,3144.4,1947.8,2659.4,1546.7,2599.8,2069.9,891.0,2224.9,3292.6,4363.2,2895.4,3046.4,1884.6,1772.7,1997.4,3371.0,2086.6,2066.2,918.9,1334.8,3128.6,2350.5,2455.1,2084.8,1678.4,2037.3,1835.2,1806.5,2743.5,3136.9,1970.8,2130.9,3582.4,3209.6,2618.4,1923.3,2195.2,941.1,4007.4,1722.6,9536.9,2520.0,3514.7,2462.8,2997.4,6659.9,3699.6,4989.4,3620.8,9153.5,14022.6,9879.0,16669.4,24565.7,27120.2],"cum_vol":[11470.0,12404.6,13129.2,13820.7,14916.9,17243.2,18166.5,20955.6,22075.3,23029.7,23366.3,24956.6,26424.5,27532.2,28695.1,30325.6,30825.8,32512.6,33474.3,34312.6,38175.5,39038.3,39697.6,40852.9,41456.8,41930.7,43404.8,44491.6,45170.3,45795.4,47001.6,48386.4,49835.1,50912.7,52872.9,54308.9,55619.8,58899.5,59560.9,60234.9,61998.7,63087.2,63825.9,64613.1,65624.7,68187.6,69738.6,70788.5,71741.6,73216.7,75046.8,77033.0,77837.6,78581.3,79860.1,80953.6,81582.5,83217.2,85625.1,86927.9,88275.1,89194.6,93484.1,95701.7,96753.6,97501.4,98638.6,99302.1,100330.6,101743.3,102719.0,103277.0,104188.5,105102.2,106771.8,107816.3,108447.6,110482.5,111333.4,111914.4,112806.6,113608.1,115810.4,116933.6,118513.6,119365.7,120084.3,120615.6,121423.9,123011.6,125940.5,126877.2,127278.7,128139.6,129082.4,130038.2,130892.4,131974.1,133080.7,134544.0,136349.7,137794.6,139559.4,139845.4,140278.1,140747.7,141517.4,142749.0,143318.9,144912.9,146097.3,147856.8,148560.6,149622.8,153995.6,155740.4,156935.6,157802.9,158281.1,159080.7,160149.9,161015.6,161792.6,162491.6,163764.1,165058.5,166125.2,166740.1,167583.6,168038.4,168618.1,170120.9,172389.5,173195.8,175152.6,176132.8,176461.4,176995.2,177355.2,177573.8,178012.9,179167.6,179685.4,180388.0,181365.5,184228.0,185901.4,186716.9,187101.2,188236.4,188767.1,191333.6,191800.3,192793.1,193119.1,194445.8,197068.3,198709.6,202715.3,203680.3,204116.4,205005.6,205640.6,206782.4,208249.0,209099.9,210426.4,211253.4,213008.4,214778.3,216302.0,221224.9,222419.1,222771.9,224597.9,225272.1,225580.0,226287.4,226946.5,229016.2,230769.0,231966.1,232796.2,233178.0,234986.4,235712.9,236348.5,237294.1,237560.3,238029.1,238736.8,239192.8,239915.2,240460.6,240997.1,242655.8,243038.1,244931.6,245539.4,246028.6,247185.9,247859.4,248403.7,248627.6,249550.1,249923.6,250436.1,251047.3,251327.6,252536.4,253179.1,254779.2,256533.6,256978.4,257521.0,258464.4,259219.9,259372.0,259997.6,260804.5,261940.4,263559.6,264894.4,265815.1,266770.0,267507.5,268114.1,270078.3,270696.1,271302.4,272778.9,273112.6,275078.0,276048.1,277983.3,278614.1,280310.4,280953.1,282204.4,282472.9,283488.1,287534.0,288037.9,289445.7,290039.2,290859.4,292263.4,292947.6,294270.1,294656.4,295628.8,296535.9,297006.4,297792.7,298141.7,298673.9,299683.6,301371.4,301904.4,302493.3,303046.9,303514.8,305031.5,306713.9,307319.4,308276.8,309365.7,310454.1,311246.4,311691.8,313086.1,313429.9,314506.4,315600.8,316396.1,316855.3,317984.1,318682.4,319858.4,321384.5,322296.6,323155.4,323845.5,324455.9,325106.8,326422.6,327937.9,330348.1,331405.0,332985.0,334157.9,334622.5,335853.4,336979.4,337793.9,340577.1,341285.2,341946.4,344035.0,344615.3,346078.1,346866.9,347623.6,348390.0,349161.9,349946.3,350974.3,351609.9,352820.6,353603.3,354087.4,355776.1,356268.1,357198.0,357696.2,359656.5,360839.5,361563.2,362109.9,362509.8,364197.1,365518.2,366290.4,367354.6,367705.3,368543.1,369620.3,370777.5,372480.1,375504.6,377117.9,378260.6,381227.4,383288.8,384599.4,387743.7,389691.5,392350.9,393897.6,396497.4,398567.2,399458.2,401683.1,404975.7,409338.9,412234.3,415280.6,417165.3,418938.0,420935.4,424306.4,426393.0,428459.2,429378.1,430712.9,433841.4,436191.9,438647.0,440731.8,442410.2,444447.5,446282.7,448089.2,450832.7,453969.6,455940.4,458071.3,461653.7,464863.3,467481.7,469405.0,471600.2,472541.3,476548.6,478271.3,487808.2,490328.2,493842.9,496305.7,499303.1,505963.0,509662.6,514651.9,518272.7,527426.2,541448.9,551327.9,567997.3,592563.0,619683.2],"abs_move_pct":[0.3906,0.5318,0.5485,0.6897,0.8363,0.8788,0.8268,0.8026,0.9071,0.9187,0.8919,0.9324,1.022,1.0752,0.9764,1.0198,1.0241,1.0467,1.0614,0.9926,1.025,1.0221,1.0589,1.1206,1.1849,1.1718,1.1861,1.2726,1.2464,1.2124,1.1828,1.1629,1.1507,1.1205,1.1903,1.2051,1.1996,1.1196,1.1149,1.143,1.1676,1.1491,1.1618,1.1262,1.0833,1.09,1.0842,1.0929,1.0896,1.0944,1.1064,1.1067,1.1208,1.1369,1.2091,1.1922,1.2092,1.3196,1.3729,1.3656,1.3216,1.3503,1.3071,1.2857,1.2738,1.2839,1.2766,1.2992,1.3557,1.4062,1.4161,1.4124,1.3789,1.3075,1.3069,1.3454,1.3473,1.3447,1.3716,1.3976,1.4299,1.4171,1.4462,1.4066,1.3499,1.3365,1.3083,1.2983,1.3209,1.3768,1.343,1.3633,1.3881,1.4046,1.4569,1.4704,1.4829,1.4929,1.471,1.5178,1.5808,1.5944,1.6147,1.6155,1.6152,1.6388,1.6093,1.6,1.5982,1.6141,1.6076,1.6283,1.6365,1.669,1.7244,1.7103,1.7247,1.7036,1.7024,1.6682,1.6908,1.6832,1.6482,1.6676,1.7302,1.718,1.7335,1.7327,1.7192,1.7429,1.7353,1.7271,1.7216,1.7541,1.782,1.7845,1.7777,1.7631,1.7784,1.7866,1.7987,1.7989,1.7789,1.7794,1.8292,1.8084,1.8209,1.8164,1.8023,1.8255,1.8285,1.8583,1.8573,1.8628,1.8588,1.8811,1.9305,1.9546,1.9337,1.8891,1.8546,1.8669,1.8632,1.8847,1.8801,1.8815,1.9091,1.8977,1.9509,1.9293,1.9466,1.9858,1.9965,1.9891,1.9525,1.9554,1.9536,1.9393,1.9142,1.8281,1.8289,1.822,1.8216,1.8325,1.8049,1.8142,1.8147,1.843,1.8436,1.8567,1.8554,1.8336,1.842,1.8425,1.857,1.8274,1.8408,1.8641,1.8485,1.8325,1.8181,1.834,1.811,1.8201,1.8158,1.8128,1.8004,1.7926,1.7887,1.8118,1.791,1.808,1.8326,1.836,1.847,1.8503,1.8387,1.8443,1.8594,1.8598,1.8403,1.8583,1.8713,1.8526,1.8367,1.8523,1.8768,1.8743,1.8647,1.8347,1.8261,1.8263,1.8474,1.8515,1.8372,1.8451,1.8657,1.8488,1.8382,1.8404,1.8133,1.7939,1.8186,1.807,1.8119,1.8122,1.8091,1.8039,1.8256,1.8221,1.8234,1.8315,1.8349,1.8578,1.8482,1.8397,1.8234,1.8256,1.8217,1.8138,1.7987,1.8065,1.774,1.7844,1.7739,1.7612,1.7573,1.768,1.7514,1.737,1.7147,1.6832,1.6665,1.6735,1.6752,1.6551,1.6382,1.6544,1.6621,1.677,1.6971,1.7053,1.7153,1.7281,1.7437,1.728,1.7244,1.7034,1.7257,1.7312,1.7345,1.7348,1.7289,1.7414,1.7216,1.709,1.694,1.6985,1.7077,1.7152,1.7344,1.734,1.7282,1.7228,1.7163,1.7224,1.6957,1.7011,1.7294,1.7347,1.7468,1.7872,1.7964,1.8069,1.8037,1.7683,1.7686,1.7609,1.7485,1.7561,1.7397,1.7384,1.7204,1.706,1.6885,1.6717,1.6637,1.6658,1.6501,1.5735,1.6063,1.5905,1.5891,1.6129,1.6357,1.6177,1.5993,1.5874,1.593,1.5725,1.589,1.5844,1.6166,1.6481,1.6393,1.7126,1.649,1.6635,1.6641,1.6667,1.6746,1.7056,1.6703,1.702,1.68,1.6782,1.685,1.714,1.7133,1.6796,1.668,1.6423,1.6476,1.6438,1.5926,1.6114,1.6053,1.6368,1.6733,1.6969,1.6644,1.6959,1.6994,1.6738,1.6697,1.6866,1.6835,1.6831,1.6793,1.6495,1.6872,1.6119,1.6118,1.6187,1.6482,1.6344,1.6349,1.7135,1.7748,1.7423],"open5_vol":14916.9,"days":14,"atr14":0.3060785714285714,"adv14":801118,"avg_range_pct14":3.463,"prev_close":8.54,"prev_high":8.565,"prev_low":8.435,"high_20d":10.33,"ref_5d_high":8.595,"ref_5d_low":8.04,"ref_5d_avg_high":8.497,"ref_5d_avg_low":8.196,"ref_5d_avg_range":0.301,"sr14":{"levels":[{"lo":8.04,"hi":8.1,"mid":8.07,"touches":2,"last_touch_days_ago":3},{"lo":8.185,"hi":8.22,"mid":8.2025,"touches":2,"last_touch_days_ago":1},{"lo":8.28,"hi":8.33,"mid":8.305,"touches":2,"last_touch_days_ago":3},{"lo":8.52,"hi":8.595,"mid":8.5513,"touches":4,"last_touch_days_ago":0},{"lo":8.95,"hi":9.01,"mid":8.98,"touches":2,"last_touch_days_ago":6},{"lo":9.16,"hi":9.19,"mid":9.1717,"touches":3,"last_touch_days_ago":6},{"lo":9.25,"hi":9.28,"mid":9.265,"touches":2,"last_touch_days_ago":5},{"lo":9.33,"hi":9.405,"mid":9.3563,"touches":4,"last_touch_days_ago":9},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":8},{"lo":9.55,"hi":9.5892,"mid":9.5647,"touches":3,"last_touch_days_ago":9}],"high":9.7307,"low":8.04,"atr":0.3061,"sessions":14,"tol":0.0765}}