{"symbol":"NOMD","for_date":"2026-09-30","built":"2026-09-29T16:36:29-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16398.4,2834.9,1929.4,687.9,1015.4,5458.5,5467.9,1765.1,10443.8,921.6,1465.1,7653.6,13599.4,3156.1,1906.4,1007.6,2506.0,2589.6,1734.3,1219.4,1652.6,2264.6,2453.4,2064.4,1279.1,1373.2,2002.7,1333.8,818.1,755.9,1996.4,2671.5,1582.5,1353.9,3540.2,2408.2,2843.1,1345.2,1711.9,1350.6,1428.7,1171.1,1112.4,4818.9,612.1,710.9,2013.1,632.4,5440.0,597.6,1124.3,1223.4,1414.9,2720.3,2631.9,1111.3,3704.1,866.0,929.4,924.5,1558.3,1766.4,1893.3,3031.4,703.5,2868.4,4833.8,2702.6,3793.6,1568.9,658.4,1663.9,1773.8,1765.4,703.1,1070.6,1645.5,1825.1,2788.5,2770.2,2328.4,1548.2,941.1,1426.9,1739.4,1063.7,676.0,2097.1,3621.4,3119.1,2120.5,3540.6,1746.4,1716.5,1815.1,3754.4,1594.4,1674.9,1565.4,4230.6,3276.7,3077.1,1391.8,1313.1,2637.5,1759.2,2150.5,630.7,3216.9,2375.4,4517.2,820.4,1950.8,745.7,1627.6,1655.0,799.9,858.0,1205.8,1157.5,1306.9,1603.9,1580.4,2642.9,2120.7,1496.4,2035.1,1358.0,2836.2,2928.2,1675.4,1234.7,1145.0,761.1,1362.8,4842.0,4768.4,5418.4,2069.4,1144.3,1667.5,733.1,1177.5,1941.5,940.1,1272.2,1487.4,7036.6,1414.9,3596.4,6190.1,954.8,4899.7,2882.9,2261.4,1651.3,646.0,1393.5,985.4,1306.1,780.6,2122.5,1222.7,981.1,4294.0,1338.1,5347.6,1809.3,2737.9,1583.1,2332.4,999.5,783.7,1594.6,2334.0,1489.3,1756.2,1336.4,1971.6,2478.0,460.6,1549.8,1268.9,1717.5,3439.9,500.2,1772.3,618.1,2415.1,3776.7,1455.3,385.0,863.0,738.6,3107.5,1423.9,3562.4,9640.6,1705.1,528.1,1768.7,3398.1,2173.9,7148.5,2602.1,8158.9,1851.0,1206.4,820.0,2329.3,1296.6,3941.4,2624.0,487.5,513.2,925.6,734.6,1356.7,948.9,873.0,593.0,1506.0,808.1,905.6,1142.5,1335.2,514.3,703.1,1271.7,2133.8,1180.0,500.9,1115.9,458.0,1087.0,345.6,403.0,1806.6,1256.4,1087.5,3285.9,603.6,1045.4,1686.8,3418.6,2794.1,1050.9,1023.6,475.7,1892.4,1414.4,1253.1,937.2,1775.1,1016.9,716.0,803.6,4646.2,1444.2,2878.4,1068.3,2265.9,1276.4,4151.9,1277.4,2602.1,603.8,1627.6,2396.4,1287.5,3166.7,1423.4,1007.4,1479.0,1587.8,2076.8,1729.1,1887.4,2109.9,1282.8,1576.6,674.8,5579.5,5693.8,4283.3,2620.4,1478.6,927.5,1142.6,1399.2,1298.4,2323.6,3460.7,1139.7,5610.2,31314.5,3890.3,1098.2,1057.9,1420.6,2071.2,1125.5,3809.0,1038.8,1697.7,2236.9,1930.6,5023.3,4007.9,1929.7,1157.6,1201.1,1296.1,1440.8,1574.9,3075.7,915.5,650.8,1020.4,1334.9,1625.0,1375.3,2253.2,625.8,1951.8,2080.4,1066.3,1477.5,2246.1,1916.6,1662.9,2048.7,1211.1,1574.1,1428.4,5913.9,2682.5,3280.2,2607.9,1613.4,1535.9,2104.1,1635.0,8942.2,989.4,1028.9,1515.9,1729.3,1110.0,2588.6,1424.1,2096.9,1271.0,2811.1,2717.3,1958.5,1115.3,3194.0,2718.5,1946.5,2411.1,1935.4,1879.3,4791.4,2135.7,1742.4,3809.1,4541.2,2997.9,1639.7,3128.6,4297.3,3014.6,2487.1,4959.5,4164.8,3544.1,6853.0,4796.6,4160.1,7724.5,7994.9,9683.9,6786.7,6941.2,14014.8,14033.1,24030.2,34536.6,56838.9],"cum_vol":[16398.4,19233.4,21162.8,21850.6,22866.0,28324.5,33792.4,35557.5,46001.3,46922.9,48388.1,56041.6,69641.1,72797.2,74703.6,75711.3,78217.3,80806.9,82541.1,83760.6,85413.2,87677.8,90131.1,92195.5,93474.6,94847.8,96850.5,98184.3,99002.4,99758.4,101754.8,104426.3,106008.8,107362.6,110902.9,113311.1,116154.1,117499.4,119211.2,120561.8,121990.5,123161.6,124274.1,129093.0,129705.1,130416.1,132429.1,133061.5,138501.5,139099.1,140223.4,141446.7,142861.6,145581.9,148213.8,149325.1,153029.2,153895.2,154824.6,155749.1,157307.4,159073.8,160967.1,163998.5,164702.0,167570.4,172404.1,175106.8,178900.4,180469.3,181127.6,182791.5,184565.3,186330.6,187033.8,188104.4,189749.9,191575.1,194363.6,197133.8,199462.1,201010.4,201951.4,203378.3,205117.6,206181.4,206857.4,208954.4,212575.8,215694.9,217815.4,221356.0,223102.4,224818.9,226634.0,230388.4,231982.7,233657.6,235222.9,239453.5,242730.2,245807.4,247199.1,248512.3,251149.8,252909.0,255059.5,255690.2,258907.1,261282.5,265799.7,266620.1,268570.9,269316.6,270944.1,272599.1,273399.1,274257.1,275462.9,276620.4,277927.3,279531.2,281111.6,283754.5,285875.2,287371.6,289406.6,290764.6,293600.9,296529.1,298204.4,299439.1,300584.1,301345.3,302708.1,307550.1,312318.5,317736.9,319806.2,320950.5,322618.0,323351.1,324528.6,326470.1,327410.2,328682.4,330169.8,337206.4,338621.2,342217.6,348407.7,349362.5,354262.2,357145.1,359406.5,361057.8,361703.8,363097.3,364082.7,365388.8,366169.4,368291.9,369514.6,370495.8,374789.8,376127.9,381475.6,383284.9,386022.8,387605.9,389938.2,390937.7,391721.4,393316.0,395650.0,397139.3,398895.5,400231.9,402203.4,404681.4,405142.0,406691.8,407960.6,409678.1,413118.1,413618.3,415390.6,416008.7,418423.9,422200.6,423655.9,424040.9,424903.9,425642.5,428750.0,430173.9,433736.3,443376.9,445081.9,445610.1,447378.8,450776.9,452950.7,460099.2,462701.4,470860.2,472711.2,473917.6,474737.6,477066.9,478363.5,482304.9,484928.9,485416.4,485929.6,486855.2,487589.8,488946.5,489895.4,490768.4,491361.4,492867.4,493675.4,494581.1,495723.6,497058.8,497573.1,498276.1,499547.9,501681.6,502861.6,503362.6,504478.5,504936.5,506023.5,506369.1,506772.1,508578.7,509835.1,510922.6,514208.5,514812.1,515857.5,517544.3,520962.9,523757.0,524807.9,525831.6,526307.3,528199.7,529614.1,530867.1,531804.4,533579.4,534596.4,535312.4,536116.0,540762.2,542206.4,545084.9,546153.1,548419.0,549695.4,553847.3,555124.7,557726.8,558330.6,559958.2,562354.6,563642.1,566808.8,568232.2,569239.6,570718.6,572306.4,574383.1,576112.2,577999.6,580109.6,581392.4,582968.9,583643.7,589223.2,594917.0,599200.3,601820.7,603299.4,604226.9,605369.4,606768.6,608067.1,610390.7,613851.4,614991.1,620601.4,651915.9,655806.1,656904.4,657962.2,659382.9,661454.1,662579.6,666388.6,667427.4,669125.1,671362.0,673292.6,678315.9,682323.9,684253.6,685411.2,686612.4,687908.5,689349.3,690924.2,693999.9,694915.4,695566.2,696586.6,697921.6,699546.6,700921.9,703175.1,703800.9,705752.6,707833.1,708899.4,710376.9,712622.9,714539.5,716202.4,718251.1,719462.2,721036.4,722464.8,728378.7,731061.2,734341.4,736949.4,738562.8,740098.6,742202.8,743837.8,752780.0,753769.4,754798.3,756314.2,758043.5,759153.5,761742.1,763166.1,765263.0,766534.0,769345.1,772062.4,774020.9,775136.2,778330.2,781048.7,782995.2,785406.3,787341.7,789221.0,794012.4,796148.1,797890.4,801699.5,806240.7,809238.6,810878.4,814007.0,818304.3,821318.9,823806.1,828765.6,832930.4,836474.4,843327.4,848124.1,852284.2,860008.7,868003.6,877687.5,884474.2,891415.4,905430.2,919463.4,943493.6,978030.2,1034869.1],"abs_move_pct":[0.1848,0.3415,0.4952,0.5797,0.5231,0.5723,0.5556,0.5364,0.5486,0.5669,0.6613,0.6523,0.6251,0.6002,0.6299,0.6169,0.6697,0.6622,0.6121,0.6065,0.5632,0.5583,0.5277,0.5808,0.5439,0.5924,0.616,0.5835,0.5767,0.5606,0.5767,0.6315,0.6546,0.6478,0.6166,0.602,0.6608,0.6509,0.6814,0.6914,0.7247,0.7337,0.7346,0.7378,0.6837,0.6807,0.7039,0.7204,0.7601,0.7295,0.6702,0.6731,0.7103,0.6862,0.6846,0.687,0.6867,0.6874,0.7,0.6978,0.7519,0.7556,0.7937,0.7559,0.7863,0.7976,0.8168,0.8004,0.7914,0.7643,0.7439,0.7483,0.7484,0.799,0.8026,0.814,0.8105,0.7899,0.8063,0.7995,0.8261,0.8455,0.8441,0.8458,0.8133,0.7962,0.7726,0.7626,0.7952,0.7818,0.8043,0.8332,0.8264,0.8399,0.8364,0.8496,0.8561,0.88,0.9161,0.9566,0.9393,0.9426,0.967,0.9405,0.9225,0.8934,0.8686,0.882,0.8724,0.8631,0.8893,0.8437,0.8502,0.8553,0.8799,0.8934,0.8943,0.8534,0.9065,0.9074,0.9103,0.9265,0.9074,0.8837,0.8936,0.8791,0.903,0.8844,0.9231,0.9461,0.976,1.0161,1.0131,1.0262,1.0132,1.0333,1.0532,1.0498,1.0996,1.08,1.0907,1.0737,1.0767,1.0947,1.1134,1.1114,1.1335,1.1407,1.1373,1.1373,1.1137,1.1158,1.1099,1.1217,1.0967,1.0525,1.0454,1.0542,1.0646,1.0681,1.0631,1.0647,1.0593,1.0726,1.0511,1.0568,1.0236,1.0306,1.0273,1.0895,1.0405,1.0605,1.0672,1.047,1.0375,1.0044,1.0152,1.0206,1.0128,1.0275,1.0373,1.0375,1.0349,1.0111,1.0209,1.0459,1.0209,1.0145,1.0078,0.9807,1.02,1.0325,1.0231,1.0399,1.0464,1.0484,1.0753,1.1027,1.115,1.1247,1.1145,1.1117,1.1382,1.1386,1.1362,1.0804,1.0855,1.0621,1.0544,1.035,1.0418,1.0412,1.0564,1.0442,1.0506,1.0571,1.0938,1.074,1.0932,1.0751,1.0939,1.0973,1.0937,1.0864,1.0713,1.0578,1.0482,1.0454,1.05,1.0503,1.0474,1.045,1.0673,1.0708,1.0841,1.0773,1.0742,1.0998,1.099,1.0574,1.0709,1.0679,1.1069,1.1133,1.0876,1.0846,1.1038,1.1177,1.1272,1.1218,1.1174,1.0883,1.0845,1.0625,1.0457,1.0553,1.0685,1.0489,1.0287,1.0622,1.0593,1.0563,1.0795,1.0444,1.0423,1.0352,1.0253,1.052,1.0354,1.0552,1.0458,1.0065,1.0321,1.0552,1.0275,1.0392,1.0288,1.0251,1.0313,1.0409,1.0474,1.0477,1.006,1.0011,1.0046,0.9979,1.0132,1.0344,1.0116,0.9843,1.0034,0.9838,1.0194,1.0152,0.9831,0.9871,0.9859,0.9693,0.9691,0.9708,0.9747,0.9768,0.9702,0.9832,0.9964,0.9732,0.9502,0.9795,0.9505,0.9343,0.9411,0.9468,0.9648,0.981,1.0003,1.0008,0.9878,1.0008,1.0045,1.0175,0.9978,1.011,1.0041,0.9911,1.0176,1.0075,0.9946,1.0046,0.9781,0.9818,0.9878,0.9745,0.9846,1.0041,1.0296,0.9776,0.9906,0.9801,0.9764,0.9566,0.9438,0.9271,0.9467,0.9927,1.0124,1.009,0.9863,0.9935,0.9795,1.006,1.0026,0.9958,1.002,1.005,1.0118,1.0219,1.0253,1.0248,1.0419,1.0574,1.0677,1.0652,1.0454,1.0088,0.9724,1.0147,1.0536,1.0343,1.0471,1.0567,1.0564,1.0856,1.0818,1.0756,1.0881,1.0749,1.0823,1.0529,1.0721,1.1218,1.0719,1.0816,1.1341,1.1216,1.1174,1.0804,1.0836,1.1003,1.0942,1.0578],"open5_vol":22866.0,"days":14,"atr14":0.2546785714285716,"adv14":1249659,"avg_range_pct14":2.357,"prev_close":10.51,"prev_high":10.65,"prev_low":10.35,"high_20d":11.94,"ref_5d_high":10.82,"ref_5d_low":10.35,"ref_5d_avg_high":10.74,"ref_5d_avg_low":10.478,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":10.435,"hi":10.485,"mid":10.465,"touches":3,"last_touch_days_ago":1},{"lo":10.52,"hi":10.58,"mid":10.5475,"touches":4,"last_touch_days_ago":3},{"lo":10.65,"hi":10.66,"mid":10.6533,"touches":3,"last_touch_days_ago":0},{"lo":10.7255,"hi":10.78,"mid":10.7485,"touches":3,"last_touch_days_ago":5},{"lo":10.79,"hi":10.82,"mid":10.8,"touches":4,"last_touch_days_ago":1},{"lo":10.9,"hi":10.96,"mid":10.9275,"touches":4,"last_touch_days_ago":9},{"lo":11.02,"hi":11.07,"mid":11.045,"touches":2,"last_touch_days_ago":9},{"lo":11.135,"hi":11.19,"mid":11.1625,"touches":2,"last_touch_days_ago":8},{"lo":11.22,"hi":11.28,"mid":11.25,"touches":2,"last_touch_days_ago":11}],"high":11.28,"low":10.35,"atr":0.2547,"sessions":14,"tol":0.0637}}