{"symbol":"NOK","for_date":"2026-09-30","built":"2026-09-29T16:36:29-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[1459362.7,505153.6,504052.4,363201.1,293521.9,337116.3,409660.4,293095.7,281820.5,283320.9,409387.3,366223.4,234101.7,232444.8,260531.9,308450.6,308050.0,394607.1,284923.6,267007.4,371475.8,343438.3,273870.8,275745.2,299787.4,249667.1,321200.9,242020.9,256697.8,238576.4,238902.3,238932.3,222712.9,256263.7,253503.8,293116.4,284771.1,231104.2,273016.7,349555.6,314802.9,321702.6,243391.6,249326.4,190242.5,251733.1,240064.6,218036.9,206527.4,183378.1,232980.1,259675.4,248963.9,270745.0,219738.7,201282.6,253531.7,241053.0,243340.4,294971.4,272874.4,308869.9,611500.3,204819.6,179338.6,303464.6,180547.7,280410.0,221289.6,260383.7,226029.4,267810.4,166667.9,280686.4,259813.1,306651.2,241724.6,171828.2,276135.7,239005.0,198708.1,277473.5,236259.9,253866.9,231616.6,207115.5,234013.4,255449.3,229450.9,342436.9,548065.3,387226.6,237871.6,286288.3,189391.6,255836.4,213509.9,244123.2,173856.6,216798.5,210306.7,190185.4,204564.6,303353.6,185480.9,201512.4,274614.7,191194.6,150638.9,243587.4,195655.5,190286.4,216226.3,213267.5,779014.4,505523.6,522413.6,381085.6,620639.7,802838.6,285425.9,398435.9,150484.0,199677.0,185965.9,210029.9,157929.1,208694.1,136023.5,175272.1,160459.4,124292.9,112983.3,241715.4,189476.2,203129.1,118570.4,180136.5,169932.3,214236.7,216534.5,263502.2,128537.1,198324.0,179005.2,83206.0,109800.4,120644.8,128127.4,115166.1,249400.4,195899.1,167470.9,109204.5,72468.4,210263.3,129530.2,99735.0,97313.2,86282.7,112539.2,127059.9,129380.9,65732.4,101067.6,131297.8,176784.9,139072.6,111310.7,175097.6,170951.1,165166.9,132871.7,165105.4,108634.5,129974.9,87748.4,546411.3,124284.6,472845.9,130387.3,145792.3,159121.9,105502.8,145262.1,107311.6,105068.0,85585.8,108727.1,251149.5,90822.1,104255.1,119724.8,135720.4,76166.1,160592.1,75210.6,120337.7,133676.7,129168.0,109646.3,66316.1,99513.9,91038.5,111916.1,76326.7,119624.5,59709.9,112159.7,84039.5,107484.7,91467.0,122460.7,107013.3,115587.2,86802.4,78029.6,58710.8,66430.2,52871.1,82285.8,84771.1,61608.4,86977.6,50539.4,48540.6,86900.9,106644.0,99899.2,61074.7,84704.1,56744.7,78707.2,83635.0,138640.6,153100.1,71762.8,102995.2,107125.0,133326.6,82482.4,64182.4,113885.6,106269.4,96049.9,84431.4,84819.9,73777.6,114714.2,125023.6,95274.6,113045.4,125079.9,90370.6,107145.9,68848.4,65957.0,103762.1,117679.4,130337.4,114177.6,93289.8,108191.3,234021.2,118109.1,149720.3,267166.6,195097.5,171151.1,106487.4,156516.4,179406.7,94239.8,176082.1,194969.1,154071.4,121002.5,102498.2,121311.5,105804.1,162330.8,135564.6,111207.9,83820.9,110841.9,139305.0,149031.7,71847.4,177013.1,127347.5,174482.1,141028.4,114802.7,164198.0,117222.6,127750.5,180470.9,132772.2,108338.3,121920.3,107092.5,108993.9,125722.8,136246.1,134593.0,137815.0,96946.8,137997.5,164728.0,136639.0,75675.6,149464.8,109885.8,57042.0,100383.8,112026.3,90451.6,130178.4,96516.9,58354.3,99631.6,160761.9,146413.4,142205.7,132766.4,97366.3,160588.0,94962.1,107711.8,101556.4,133271.3,74730.9,102480.7,162797.9,286498.4,115360.8,117551.4,150188.1,122090.4,294201.8,289805.5,137863.7,131605.5,132860.4,329768.9,157679.6,129821.3,94856.1,128483.8,326103.3,319898.6,533514.7,171806.5,106888.0,200796.1,98763.5,175736.8,100588.9,134648.5,140441.0,173634.2,210002.6,183288.4,108432.0,181374.6,158469.6,195647.3,121230.8,89948.2,90743.3,205271.6,198917.2,263357.2,269909.7,306422.1,274882.1,231734.6,190011.5,229591.0,204154.1,326224.4,226538.9,285853.1,404379.9,385134.7,644803.6,650313.1,763573.9,1048449.1,1801902.7],"cum_vol":[1459362.7,1964516.3,2468568.6,2831769.7,3125291.6,3462407.9,3872068.3,4165164.0,4446984.5,4730305.4,5139692.7,5505916.1,5740017.9,5972462.6,6232994.5,6541445.1,6849495.1,7244102.3,7529025.9,7796033.3,8167509.1,8510947.4,8784818.1,9060563.4,9360350.8,9610017.9,9931218.9,10173239.8,10429937.6,10668514.0,10907416.3,11146348.6,11369061.5,11625325.2,11878829.0,12171945.4,12456716.5,12687820.7,12960837.4,13310393.1,13625195.9,13946898.6,14190290.1,14439616.5,14629859.0,14881592.1,15121656.7,15339693.6,15546220.9,15729599.0,15962579.1,16222254.4,16471218.3,16741963.3,16961702.0,17162984.6,17416516.4,17657569.4,17900909.7,18195881.1,18468755.5,18777625.4,19389125.7,19593945.3,19773283.9,20076748.5,20257296.2,20537706.2,20758995.9,21019379.6,21245409.0,21513219.4,21679887.4,21960573.7,22220386.9,22527038.1,22768762.7,22940590.9,23216726.6,23455731.6,23654439.7,23931913.2,24168173.1,24422040.0,24653656.6,24860772.1,25094785.4,25350234.7,25579685.6,25922122.5,26470187.8,26857414.4,27095286.1,27381574.4,27570965.9,27826802.3,28040312.1,28284435.4,28458291.9,28675090.4,28885397.1,29075582.6,29280147.1,29583500.8,29768981.7,29970494.1,30245108.8,30436303.4,30586942.2,30830529.6,31026185.1,31216471.5,31432697.8,31645965.3,32424979.7,32930503.3,33452916.9,33834002.4,34454642.1,35257480.7,35542906.6,35941342.6,36091826.6,36291503.6,36477469.4,36687499.4,36845428.4,37054122.5,37190146.0,37365418.1,37525877.4,37650170.3,37763153.6,38004868.9,38194345.1,38397474.2,38516044.6,38696181.1,38866113.4,39080350.1,39296884.6,39560386.9,39688924.0,39887248.0,40066253.2,40149459.2,40259259.6,40379904.4,40508031.9,40623197.9,40872598.3,41068497.4,41235968.4,41345172.9,41417641.2,41627904.5,41757434.7,41857169.7,41954482.9,42040765.6,42153304.9,42280364.7,42409745.6,42475477.9,42576545.5,42707843.3,42884628.1,43023700.7,43135011.4,43310109.0,43481060.1,43646226.9,43779098.6,43944204.1,44052838.6,44182813.5,44270561.9,44816973.1,44941257.8,45414103.6,45544490.9,45690283.2,45849405.1,45954907.9,46100170.0,46207481.6,46312549.6,46398135.4,46506862.5,46758012.0,46848834.1,46953089.2,47072814.0,47208534.4,47284700.5,47445292.6,47520503.3,47640841.0,47774517.7,47903685.7,48013332.0,48079648.1,48179162.0,48270200.5,48382116.6,48458443.3,48578067.8,48637777.7,48749937.4,48833976.9,48941461.6,49032928.6,49155389.4,49262402.6,49377989.9,49464792.2,49542821.8,49601532.6,49667962.8,49720833.9,49803119.7,49887890.9,49949499.3,50036476.9,50087016.3,50135556.9,50222457.8,50329101.8,50429001.0,50490075.7,50574779.8,50631524.5,50710231.7,50793866.7,50932507.3,51085607.4,51157370.2,51260365.4,51367490.4,51500817.1,51583299.4,51647481.9,51761367.5,51867636.9,51963686.9,52048118.2,52132938.1,52206715.7,52321429.9,52446453.6,52541728.1,52654773.5,52779853.4,52870224.0,52977369.9,53046218.3,53112175.3,53215937.4,53333616.7,53463954.1,53578131.7,53671421.5,53779612.8,54013634.0,54131743.1,54281463.4,54548630.1,54743727.6,54914878.7,55021366.1,55177882.5,55357289.2,55451529.0,55627611.1,55822580.3,55976651.7,56097654.2,56200152.4,56321463.9,56427268.0,56589598.8,56725163.4,56836371.3,56920192.2,57031034.1,57170339.1,57319370.9,57391218.2,57568231.4,57695578.9,57870060.9,58011089.4,58125892.1,58290090.1,58407312.7,58535063.2,58715534.1,58848306.4,58956644.6,59078564.9,59185657.4,59294651.4,59420374.1,59556620.3,59691213.3,59829028.3,59925975.1,60063972.6,60228700.6,60365339.6,60441015.2,60590480.0,60700365.8,60757407.8,60857791.6,60969817.9,61060269.5,61190447.9,61286964.9,61345319.1,61444950.7,61605712.6,61752126.0,61894331.7,62027098.1,62124464.4,62285052.4,62380014.5,62487726.3,62589282.7,62722554.0,62797284.9,62899765.6,63062563.4,63349061.9,63464422.6,63581974.1,63732162.1,63854252.6,64148454.4,64438259.9,64576123.6,64707729.1,64840589.4,65170358.4,65328037.9,65457859.2,65552715.4,65681199.1,66007302.4,66327201.1,66860715.8,67032522.3,67139410.3,67340206.4,67438969.9,67614706.6,67715295.5,67849944.0,67990385.0,68164019.2,68374021.8,68557310.2,68665742.2,68847116.8,69005586.4,69201233.6,69322464.4,69412412.6,69503155.9,69708427.5,69907344.7,70170701.9,70440611.6,70747033.8,71021915.9,71253650.4,71443661.9,71673252.9,71877407.1,72203631.5,72430170.4,72716023.6,73120403.4,73505538.1,74150341.8,74800654.9,75564228.9,76612677.9,78414580.6],"abs_move_pct":[0.4067,0.5748,0.5361,0.5641,0.5513,0.7972,0.8079,0.8254,0.8337,0.8296,0.8461,0.7962,0.8365,0.8791,0.9282,0.9657,1.0537,1.031,0.9895,0.9851,0.9579,1.0533,0.97,1.0802,1.1161,1.0538,1.0457,1.0595,1.0536,0.9925,0.9901,0.9814,0.924,0.8475,0.8467,0.8776,0.8434,0.9168,0.9395,0.9112,0.9166,0.9183,0.9401,0.9715,0.9909,0.995,1.105,1.1331,1.1225,1.1739,1.206,1.1701,1.1982,1.1655,1.1321,1.1231,1.1368,1.1212,1.1139,1.0789,1.0811,1.1248,1.0914,1.0827,1.0895,1.1509,1.1763,1.189,1.1824,1.2032,1.1914,1.2038,1.2254,1.2256,1.1991,1.2424,1.2492,1.2544,1.2226,1.2405,1.2413,1.2844,1.2828,1.2602,1.2333,1.2335,1.2393,1.2778,1.3114,1.2862,1.2316,1.1625,1.1889,1.2013,1.1891,1.2286,1.2046,1.2423,1.2274,1.2279,1.2584,1.2456,1.2363,1.1954,1.2095,1.2364,1.2551,1.273,1.2689,1.2686,1.3082,1.3096,1.2994,1.2961,1.3609,1.2703,1.2593,1.2439,1.2511,1.2648,1.2798,1.289,1.2654,1.2612,1.2354,1.2474,1.2378,1.2407,1.241,1.2326,1.2052,1.2354,1.2118,1.1931,1.1997,1.1711,1.1595,1.122,1.1574,1.1728,1.1931,1.2463,1.2466,1.2656,1.2379,1.2246,1.2329,1.2543,1.2887,1.2683,1.3076,1.3332,1.3402,1.318,1.3408,1.3201,1.3065,1.3068,1.3145,1.2814,1.2819,1.2568,1.2571,1.2756,1.2781,1.2623,1.2668,1.2759,1.2802,1.3152,1.3462,1.3497,1.3764,1.3941,1.3764,1.345,1.3217,1.3028,1.3122,1.3173,1.2985,1.3326,1.3593,1.3476,1.3285,1.3205,1.3182,1.3221,1.3299,1.3316,1.3616,1.3793,1.3706,1.3581,1.3583,1.343,1.3478,1.3383,1.3336,1.3301,1.3478,1.3645,1.3502,1.3521,1.4094,1.397,1.4089,1.4246,1.4324,1.4143,1.4397,1.4559,1.4526,1.4568,1.4677,1.4634,1.4543,1.4715,1.4898,1.469,1.4634,1.3975,1.4069,1.4037,1.3845,1.3885,1.4346,1.4504,1.4899,1.4826,1.4804,1.4583,1.4582,1.4489,1.5005,1.4849,1.4832,1.4552,1.4603,1.4705,1.4696,1.489,1.4891,1.4839,1.4588,1.4687,1.4654,1.4636,1.4602,1.4424,1.4527,1.4344,1.4367,1.4322,1.4404,1.4535,1.4515,1.4487,1.4192,1.4345,1.4657,1.4592,1.4533,1.438,1.4473,1.4083,1.3848,1.3533,1.3978,1.4277,1.453,1.4727,1.4558,1.4375,1.3732,1.4033,1.4253,1.4089,1.4251,1.4394,1.4537,1.4432,1.4327,1.4618,1.5015,1.4949,1.4825,1.4751,1.5019,1.4854,1.4831,1.4649,1.496,1.5039,1.4998,1.5184,1.5351,1.564,1.5919,1.5513,1.5524,1.5634,1.565,1.5262,1.5733,1.5831,1.5765,1.5921,1.5926,1.6409,1.606,1.6169,1.5873,1.5816,1.5946,1.5858,1.5745,1.5929,1.5966,1.6281,1.6424,1.635,1.6736,1.6609,1.6537,1.6677,1.6683,1.6557,1.6434,1.6432,1.6255,1.6292,1.6246,1.6003,1.5825,1.6286,1.6401,1.6468,1.6498,1.6421,1.6715,1.6839,1.7038,1.7501,1.708,1.7176,1.7262,1.7459,1.7353,1.772,1.7634,1.7471,1.7316,1.7475,1.744,1.7423,1.7564,1.7511,1.7543,1.7408,1.7387,1.686,1.6908,1.6731,1.688,1.6383,1.6734,1.6538,1.6585,1.6457,1.6103,1.6478,1.6151,1.6303,1.5939,1.5285,1.5331,1.5566,1.498,1.4986,1.4821,1.5325,1.5453,1.5685,1.6141,1.6184,1.6109,1.5535,1.5608,1.5555],"open5_vol":3125291.6,"days":14,"atr14":0.506064285714286,"adv14":91941375,"avg_range_pct14":3.622,"prev_close":10.36,"prev_high":10.51,"prev_low":10.235,"high_20d":11.17,"ref_5d_high":10.9,"ref_5d_low":9.96,"ref_5d_avg_high":10.556,"ref_5d_avg_low":10.252,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":9.8001,"hi":9.92,"mid":9.8601,"touches":2,"last_touch_days_ago":9},{"lo":9.96,"hi":10.05,"mid":10.005,"touches":2,"last_touch_days_ago":1},{"lo":10.1701,"hi":10.235,"mid":10.2017,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.4,"mid":10.35,"touches":3,"last_touch_days_ago":1},{"lo":10.45,"hi":10.575,"mid":10.5117,"touches":9,"last_touch_days_ago":0},{"lo":10.71,"hi":10.75,"mid":10.73,"touches":2,"last_touch_days_ago":12},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":4,"last_touch_days_ago":4},{"lo":11.05,"hi":11.17,"mid":11.11,"touches":2,"last_touch_days_ago":6}],"high":11.17,"low":9.65,"atr":0.5061,"sessions":14,"tol":0.1265}}