{"symbol":"NN","for_date":"2026-09-30","built":"2026-09-29T16:36:29-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[27269.1,2425.7,1233.2,820.6,1633.6,2650.5,2166.9,4361.1,1753.9,1797.4,2911.6,2596.7,3759.9,2257.4,1598.4,2048.6,2204.5,2622.9,2443.0,5121.6,4103.0,2338.0,3495.7,2619.3,1521.4,1809.3,1099.0,2359.3,2909.4,2263.2,1399.9,4483.6,5067.1,3218.0,6018.0,3553.6,2079.6,7814.7,3313.1,3695.1,2983.1,2716.2,1162.3,1835.6,3608.9,2611.3,2428.0,4258.6,2440.9,4129.0,3496.0,3848.9,3461.9,1941.9,2076.7,2631.8,3221.8,2382.2,3358.9,2335.2,2753.5,2234.1,1618.1,2642.7,3642.2,3879.3,1980.2,2151.3,3073.7,1928.4,2176.4,4820.6,1850.4,3380.6,2169.8,1426.6,2727.1,2273.4,4632.2,7015.9,6516.1,2419.3,2803.2,4508.7,24433.6,3677.0,2582.3,4301.6,3483.1,2119.2,4261.4,2941.9,4276.6,3164.1,2832.4,8344.9,4841.5,3651.2,4889.9,2749.7,4971.7,2654.6,4430.5,3518.4,3054.4,1550.6,2704.4,2837.6,5743.1,4523.6,2304.8,2366.0,2879.5,3154.3,2908.4,2151.8,3257.9,1917.3,2260.9,2837.6,2206.2,2312.0,2742.5,1441.6,1745.9,2522.6,3530.0,2144.4,1483.0,2755.4,1624.1,2125.6,2922.0,1867.3,2644.9,1032.1,2428.6,2610.9,2456.1,5633.6,7102.6,2779.6,2110.5,3865.9,2722.4,4587.1,1871.1,2556.9,3387.3,5801.3,7796.9,3147.4,4910.1,6103.6,2642.9,3699.4,2780.2,2524.7,1053.7,1789.1,4438.1,3040.5,2608.5,1582.9,1665.9,3777.1,2288.8,3100.9,1799.3,4775.3,5622.6,3020.7,3752.8,3714.2,2234.7,2628.1,3370.7,1816.9,2378.1,2101.9,1889.1,2400.6,1931.6,3004.3,10131.6,4043.2,2915.4,11600.1,7572.9,6002.7,2994.0,2584.8,1989.3,3622.6,2276.2,2877.0,1819.8,3180.1,2956.6,2345.0,1220.4,2116.4,2451.3,3391.1,2854.4,6993.0,2770.7,4162.6,2698.9,1782.3,3885.9,5473.5,5420.7,5971.9,2426.5,5866.6,2385.9,5575.7,6462.6,4271.5,4920.8,4689.3,6147.9,3527.1,2002.8,3139.2,2282.4,2007.2,2354.0,6262.1,2484.7,2422.4,2832.5,5138.0,2167.2,2372.6,1735.4,1800.1,3997.1,4352.7,2763.4,2907.5,1688.0,9169.9,5615.0,2497.6,2811.1,1565.9,1727.4,2003.1,1608.5,1104.0,2661.9,5796.4,1309.5,1288.4,5323.3,2326.1,4649.2,2591.9,1971.6,1373.9,2803.3,2983.4,8352.4,4166.3,2822.4,9750.3,4674.1,3071.9,4355.4,11819.8,3682.5,6139.8,2496.9,3337.8,4431.7,2434.1,4017.0,1932.4,2272.2,4499.6,3443.6,3686.8,4587.6,7294.1,2398.6,2325.1,2147.6,2853.3,2910.9,3723.9,2556.1,14755.1,3623.1,7016.4,2245.4,2112.4,4835.0,2637.4,3477.0,4926.7,5220.1,4076.1,2845.4,2176.1,3380.0,1773.2,4326.2,2981.0,1938.4,3658.9,2603.2,3559.6,3305.0,5131.4,4256.8,3542.1,9658.1,6519.9,4547.1,1970.3,1435.1,2154.7,2154.3,1788.6,3085.1,1952.5,5115.2,3561.9,2967.9,3709.2,2852.1,2168.6,1798.1,3863.9,3018.6,1812.1,2040.1,5351.9,4799.1,5690.7,3781.1,4594.2,2830.1,10701.9,7475.9,4570.4,3330.1,7227.4,5461.9,3961.6,3074.9,6275.1,5758.9,5639.4,6504.4,5230.3,5971.1,7996.9,5828.9,8861.1,5886.5,6555.0,5328.6,5833.3,6082.0,8065.9,6102.9,4108.1,5655.7,6781.2,4795.8,9073.4,6178.5,7169.7,8482.6,8122.6,7072.7,7445.4,15314.8,10509.1,13845.4,13531.4,24785.8,22841.9,25772.6,35215.9,40957.1,76316.6],"cum_vol":[27269.1,29694.8,30928.0,31748.6,33382.1,36032.6,38199.6,42560.6,44314.6,46111.9,49023.6,51620.3,55380.1,57637.5,59235.9,61284.5,63489.0,66111.9,68554.9,73676.4,77779.4,80117.4,83613.1,86232.4,87753.8,89563.1,90662.1,93021.4,95930.8,98194.0,99593.9,104077.6,109144.7,112362.7,118380.7,121934.3,124013.9,131828.6,135141.7,138836.8,141819.9,144536.1,145698.4,147534.1,151142.9,153754.2,156182.2,160440.9,162881.7,167010.7,170506.7,174355.6,177817.6,179759.5,181836.2,184468.0,187689.8,190072.0,193430.9,195766.1,198519.6,200753.7,202371.8,205014.5,208656.7,212536.0,214516.2,216667.5,219741.2,221669.6,223846.0,228666.6,230517.1,233897.7,236067.5,237494.1,240221.2,242494.6,247126.8,254142.7,260658.8,263078.1,265881.3,270390.0,294823.6,298500.6,301082.9,305384.6,308867.7,310986.9,315248.4,318190.3,322466.9,325631.1,328463.4,336808.4,341649.9,345301.1,350190.9,352940.6,357912.4,360566.9,364997.4,368515.8,371570.1,373120.7,375825.1,378662.7,384405.9,388929.4,391234.2,393600.2,396479.7,399634.0,402542.4,404694.1,407952.1,409869.4,412130.3,414967.9,417174.1,419486.1,422228.6,423670.2,425416.1,427938.7,431468.7,433613.1,435096.1,437851.4,439475.6,441601.1,444523.1,446390.4,449035.4,450067.5,452496.1,455107.0,457563.1,463196.6,470299.3,473078.9,475189.4,479055.4,481777.7,486364.8,488235.9,490792.7,494180.0,499981.3,507778.1,510925.5,515835.6,521939.2,524582.1,528281.5,531061.7,533586.4,534640.1,536429.3,540867.4,543907.9,546516.4,548099.2,549765.1,553542.2,555831.0,558931.9,560731.1,565506.4,571129.1,574149.8,577902.6,581616.8,583851.5,586479.6,589850.3,591667.2,594045.3,596147.1,598036.3,600436.9,602368.6,605372.9,615504.5,619547.7,622463.1,634063.3,641636.1,647638.9,650632.9,653217.6,655206.9,658829.5,661105.7,663982.7,665802.5,668982.6,671939.1,674284.1,675504.6,677620.9,680072.2,683463.4,686317.8,693310.8,696081.5,700244.1,702943.0,704725.3,708611.2,714084.7,719505.4,725477.3,727903.8,733770.4,736156.3,741732.0,748194.6,752466.1,757386.9,762076.1,768224.0,771751.1,773753.9,776893.1,779175.5,781182.7,783536.7,789798.8,792283.5,794705.9,797538.4,802676.4,804843.6,807216.1,808951.5,810751.6,814748.7,819101.4,821864.9,824772.4,826460.4,835630.2,841245.2,843742.9,846554.0,848119.9,849847.3,851850.4,853458.9,854562.9,857224.8,863021.1,864330.6,865619.1,870942.4,873268.5,877917.7,880509.6,882481.2,883855.1,886658.4,889641.8,897994.1,902160.4,904982.9,914733.1,919407.2,922479.1,926834.5,938654.3,942336.8,948476.6,950973.4,954311.2,958742.9,961177.1,965194.1,967126.4,969398.6,973898.3,977341.9,981028.6,985616.3,992910.4,995309.1,997634.2,999781.8,1002635.1,1005545.9,1009269.8,1011825.9,1026581.0,1030204.1,1037220.6,1039465.9,1041578.4,1046413.4,1049050.7,1052527.7,1057454.4,1062674.6,1066750.7,1069596.1,1071772.2,1075152.2,1076925.4,1081251.6,1084232.6,1086171.0,1089829.9,1092433.1,1095992.8,1099297.8,1104429.2,1108686.0,1112228.1,1121886.2,1128406.1,1132953.1,1134923.4,1136358.6,1138513.3,1140667.6,1142456.1,1145541.3,1147493.8,1152609.0,1156170.9,1159138.8,1162848.0,1165700.1,1167868.7,1169666.8,1173530.6,1176549.3,1178361.4,1180401.5,1185753.4,1190552.5,1196243.2,1200024.4,1204618.6,1207448.7,1218150.6,1225626.6,1230197.0,1233527.1,1240754.5,1246216.4,1250177.9,1253252.9,1259527.9,1265286.8,1270926.2,1277430.6,1282660.9,1288631.9,1296628.9,1302457.7,1311318.8,1317205.3,1323760.3,1329088.9,1334922.1,1341004.1,1349070.0,1355172.9,1359281.0,1364936.7,1371717.9,1376513.7,1385587.1,1391765.6,1398935.4,1407418.0,1415540.6,1422613.3,1430058.6,1445373.4,1455882.6,1469728.0,1483259.4,1508045.1,1530887.0,1556659.6,1591875.5,1632832.6,1709149.1],"abs_move_pct":[0.7062,0.608,0.5996,0.7767,0.7804,1.0212,1.0324,0.8921,0.9178,1.0289,1.0751,1.1676,1.1777,1.2107,1.133,1.1706,1.246,1.2552,1.3641,1.26,1.3181,1.3193,1.3265,1.2689,1.2376,1.2474,1.2314,1.1985,1.1802,1.2783,1.2558,1.3788,1.441,1.3802,1.5233,1.5035,1.5461,1.651,1.6978,1.7362,1.6854,1.7093,1.76,1.8461,1.8743,1.8402,1.84,1.8794,1.9504,1.9247,1.9004,2.0071,2.0089,2.0031,1.9605,1.995,1.9779,1.9437,1.9708,1.9506,2.0083,2.0331,1.9916,1.9178,1.8669,1.8119,1.8341,1.8208,1.9317,1.886,1.9457,1.8855,1.883,1.8401,1.8403,1.8795,1.9629,1.9334,1.9758,2.0474,1.9713,2.0257,2.0242,1.9974,1.9869,2.0085,2.0094,2.0622,2.0943,2.1533,2.1491,2.1779,2.1665,2.1134,2.1105,2.1107,2.1532,2.1131,2.1903,2.1904,2.1782,2.221,2.2784,2.3498,2.338,2.3234,2.3199,2.3779,2.3795,2.4281,2.4445,2.4623,2.4616,2.4262,2.4102,2.4303,2.3748,2.4579,2.5214,2.5775,2.5457,2.492,2.5521,2.5403,2.5198,2.5079,2.548,2.5377,2.5475,2.5498,2.5581,2.6267,2.6056,2.5923,2.5368,2.5046,2.505,2.5092,2.5468,2.5421,2.6232,2.6411,2.6486,2.5558,2.5959,2.572,2.5725,2.5514,2.6202,2.6388,2.6681,2.7092,2.6178,2.6587,2.7146,2.6602,2.6446,2.635,2.6425,2.6724,2.701,2.6864,2.6732,2.6978,2.7111,2.7341,2.7373,2.7069,2.7236,2.7062,2.7418,2.7615,2.8238,2.8359,2.8115,2.8024,2.7978,2.7483,2.8687,2.8792,2.8549,2.8161,2.8095,2.7832,2.7912,2.8311,2.7944,2.8017,2.8205,2.797,2.7748,2.7597,2.7595,2.75,2.7295,2.7211,2.7449,2.7668,2.7558,2.7361,2.7672,2.7495,2.7417,2.7409,2.6935,2.6965,2.6362,2.7235,2.7521,2.7284,2.8069,2.8046,2.821,2.8464,2.9317,2.994,2.9223,3.035,3.0301,3.0091,3.0399,3.0644,3.1129,3.0211,3.0256,3.019,3.0994,3.1226,3.0692,3.055,3.0583,3.0587,3.0758,2.9868,3.0167,3.049,3.0202,3.0398,3.037,2.9969,2.972,2.9907,2.9892,3.0318,3.0308,2.99,2.9992,2.9893,2.972,2.9904,3.0187,3.0086,2.9335,2.9126,2.8562,2.8133,2.8134,2.8762,2.8769,2.9098,2.902,2.9223,3.0241,3.0139,3.0485,3.0317,2.9701,2.915,2.9378,2.9154,2.9344,2.8936,2.8842,2.9024,2.9942,3.0204,3.0234,3.0627,3.0584,3.046,3.082,3.0126,3.0529,3.1311,3.1492,3.0903,3.1121,3.1124,3.1243,3.11,3.1463,3.1373,3.0873,2.9639,2.9709,3.0017,3.0359,3.0839,3.0259,2.984,2.9829,2.9875,2.9884,3.0027,3.0376,3.0521,3.0482,3.0485,3.0881,3.0267,3.0088,2.9913,2.9673,2.8857,2.9191,2.9534,2.9697,3.0351,3.0218,3.0038,3.0103,3.0027,3.048,3.0602,3.1009,3.0786,3.1024,3.1081,3.0961,3.0901,3.0447,3.0882,3.0411,3.0291,3.0471,3.0807,3.0597,2.9911,2.9779,3.0526,3.0637,3.1136,3.1094,3.038,3.016,2.9399,3.0103,2.9617,2.9631,2.9011,2.9125,2.8675,2.8642,2.8934,2.9021,2.8673,2.8703,2.8045,2.8037,2.716,2.7735,2.8277,2.8256,2.8641,2.8192,2.8524,2.8985,2.8364,2.8312,2.8206,2.7428,2.7776,2.7931,2.7401,2.7421,2.727,2.7741,2.7356,2.6787,2.6245,2.5752,2.6178,2.686,2.7589,2.7798,2.8859,2.7821,2.761,2.7603,2.7416],"open5_vol":33382.1,"days":14,"atr14":0.8855285714285716,"adv14":2300059,"avg_range_pct14":6.068,"prev_close":13.89,"prev_high":14.44,"prev_low":13.555,"high_20d":15.885,"ref_5d_high":15.4,"ref_5d_low":13.555,"ref_5d_avg_high":14.759,"ref_5d_avg_low":14.0177,"ref_5d_avg_range":0.7413,"sr14":{"levels":[{"lo":13.555,"hi":13.5634,"mid":13.5592,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.03,"mid":13.98,"touches":2,"last_touch_days_ago":1},{"lo":14.28,"hi":14.5,"mid":14.4123,"touches":6,"last_touch_days_ago":0},{"lo":14.52,"hi":14.71,"mid":14.6088,"touches":4,"last_touch_days_ago":1},{"lo":14.7499,"hi":14.95,"mid":14.835,"touches":5,"last_touch_days_ago":2},{"lo":15.1,"hi":15.25,"mid":15.175,"touches":2,"last_touch_days_ago":7},{"lo":15.375,"hi":15.56,"mid":15.445,"touches":3,"last_touch_days_ago":4},{"lo":15.6395,"hi":15.71,"mid":15.6832,"touches":3,"last_touch_days_ago":6}],"high":15.885,"low":13.555,"atr":0.8855,"sessions":14,"tol":0.2214}}