{"symbol":"NMR","for_date":"2026-09-30","built":"2026-09-29T16:36:29-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13130.9,3120.4,1657.6,1197.4,1916.1,2771.7,2032.2,1682.6,3330.4,1583.2,2143.2,3482.4,2274.1,1987.3,2465.1,2836.0,2316.9,2307.3,1319.4,2086.9,2144.4,1016.9,1579.7,1124.1,630.4,1283.6,515.0,600.6,1066.0,1251.1,2859.9,799.1,968.5,752.9,747.2,2134.1,1224.6,899.9,1556.1,874.5,2189.6,1853.5,951.3,1574.6,937.7,1177.7,2119.3,1758.9,528.6,1221.3,1411.9,1220.1,1001.0,1251.4,3500.6,1339.9,1045.3,1051.9,1154.8,867.6,797.5,1841.6,892.1,3587.7,1698.4,1464.4,1811.7,875.6,1772.4,2068.6,1338.2,1086.6,892.2,834.1,799.7,1144.1,1164.1,1192.8,604.9,2845.7,1369.2,1932.6,1356.1,1163.6,1384.8,781.0,995.1,1090.1,890.7,1234.3,1228.8,2290.2,1193.1,1172.2,1217.1,2598.5,2755.4,1389.1,2622.6,2103.7,764.6,1149.0,1149.6,968.6,1539.1,1238.1,836.6,802.2,983.4,1493.7,1095.9,1411.6,1251.4,1081.5,1190.2,5895.1,1342.1,391.5,721.5,1127.3,437.7,856.5,1624.2,1923.8,1918.2,1050.1,1702.0,1300.4,421.1,546.5,1054.1,585.5,691.3,945.4,810.4,954.1,280.2,4463.9,648.9,1103.8,965.6,309.5,901.4,1070.2,770.1,763.3,1170.6,686.1,1392.3,362.5,1907.7,1526.9,331.9,622.1,608.6,350.3,1099.4,2012.4,633.9,383.9,2208.6,1098.4,1929.5,328.4,875.4,2607.1,3708.4,2473.6,880.6,991.0,2195.9,867.7,762.4,1440.6,1225.0,1452.2,2153.6,1296.6,1619.8,371.9,1579.4,2070.2,809.7,638.6,2026.6,1144.4,901.6,587.7,608.9,1366.4,847.8,520.4,283.7,315.9,586.1,929.9,416.3,802.2,891.3,720.1,404.1,1230.1,949.2,844.3,491.3,2073.0,1382.6,1936.0,436.9,1690.2,989.0,2692.1,1221.9,1612.1,618.3,1157.9,483.0,1330.5,830.6,2336.7,2352.9,960.1,1635.6,1992.7,1394.1,1041.9,639.1,1570.9,426.2,844.7,1235.7,992.6,1190.4,2555.7,388.3,715.0,492.8,389.2,912.2,560.4,1054.6,828.7,866.9,811.1,989.0,891.9,916.9,1394.1,610.9,795.1,1698.7,391.7,801.5,406.1,636.9,480.9,846.4,1195.9,418.6,1967.0,782.1,1529.1,808.0,2953.0,1231.8,528.2,819.9,790.4,814.4,1470.0,2386.1,1282.9,1003.8,1055.9,1418.7,332.1,1535.8,1101.0,1117.6,1560.4,878.2,1591.8,1451.0,2195.6,3318.1,2988.5,1113.4,457.9,801.6,1446.6,1817.7,2671.5,1535.9,203.9,403.6,1741.7,1499.9,2533.1,1207.4,1281.1,1828.4,2454.9,1363.5,687.5,1628.6,1869.4,913.6,1784.8,1710.6,1353.6,796.1,970.8,1444.6,1207.0,1909.7,1869.3,2332.2,997.7,1254.5,6344.5,2415.3,1973.4,1551.4,3664.3,1352.1,949.2,859.9,998.5,1771.9,1470.2,2359.2,2234.1,1508.7,1910.1,1878.1,1589.9,844.1,1736.1,1103.4,1605.9,469.6,1619.6,1326.6,1495.5,2908.3,1780.2,3989.7,1769.1,1029.9,1714.9,564.8,1839.6,1854.5,2807.4,3589.9,5483.6,1964.0,1930.9,1204.9,7090.3,2653.6,4239.7,2887.7,2160.3,2323.5,2622.7,1837.5,2159.1,1730.8,1406.9,3060.2,1438.4,1763.5,2194.9,3051.9,3226.9,2121.6,2294.2,4249.1,4502.4,6839.1,7213.8,4324.5,1778.3,6058.0,6763.6,4334.6,10200.4,11964.0,29086.0],"cum_vol":[13130.9,16251.3,17908.9,19106.2,21022.4,23794.1,25826.3,27508.9,30839.3,32422.5,34565.7,38048.1,40322.2,42309.5,44774.6,47610.6,49927.6,52234.9,53554.2,55641.1,57785.6,58802.4,60382.1,61506.3,62136.7,63420.4,63935.4,64536.0,65602.0,66853.1,69713.0,70512.1,71480.6,72233.5,72980.7,75114.8,76339.4,77239.3,78795.4,79669.9,81859.5,83713.0,84664.3,86238.9,87176.6,88354.3,90473.6,92232.4,92761.1,93982.4,95394.2,96614.4,97615.4,98866.7,102367.3,103707.2,104752.5,105804.4,106959.1,107826.7,108624.2,110465.9,111357.9,114945.6,116644.0,118108.4,119920.1,120795.7,122568.1,124636.8,125975.0,127061.6,127953.9,128788.0,129587.7,130731.9,131895.9,133088.7,133693.6,136539.4,137908.6,139841.2,141197.3,142360.9,143745.6,144526.6,145521.8,146611.9,147502.6,148736.9,149965.7,152255.9,153449.0,154621.2,155838.3,158436.8,161192.1,162581.3,165203.9,167307.6,168072.2,169221.2,170370.8,171339.4,172878.4,174116.6,174953.2,175755.4,176738.8,178232.5,179328.4,180739.9,181991.4,183072.9,184263.1,190158.2,191500.4,191891.9,192613.4,193740.6,194178.4,195034.9,196659.1,198582.9,200501.1,201551.1,203253.1,204553.5,204974.6,205521.1,206575.2,207160.7,207852.0,208797.4,209607.7,210561.8,210842.0,215305.9,215954.7,217058.5,218024.1,218333.6,219234.9,220305.1,221075.3,221838.6,223009.1,223695.2,225087.5,225450.0,227357.7,228884.6,229216.5,229838.6,230447.1,230797.4,231896.9,233909.2,234543.1,234927.0,237135.6,238234.0,240163.5,240491.9,241367.3,243974.4,247682.9,250156.4,251037.1,252028.1,254223.9,255091.6,255854.0,257294.6,258519.6,259971.9,262125.4,263422.0,265041.8,265413.6,266993.0,269063.2,269872.9,270511.5,272538.1,273682.5,274584.1,275171.8,275780.7,277147.1,277994.9,278515.3,278799.0,279114.9,279701.0,280630.9,281047.1,281849.4,282740.6,283460.8,283864.9,285094.9,286044.1,286888.4,287379.7,289452.7,290835.4,292771.4,293208.3,294898.5,295887.5,298579.6,299801.6,301413.7,302032.0,303189.9,303672.9,305003.4,305834.0,308170.7,310523.6,311483.7,313119.4,315112.1,316506.2,317548.1,318187.3,319758.1,320184.4,321029.1,322264.8,323257.4,324447.8,327003.5,327391.8,328106.8,328599.6,328988.8,329901.0,330461.4,331515.9,332344.6,333211.6,334022.6,335011.6,335903.6,336820.4,338214.5,338825.4,339620.6,341319.3,341711.0,342512.5,342918.6,343555.5,344036.4,344882.8,346078.7,346497.3,348464.3,349246.4,350775.5,351583.5,354536.5,355768.3,356296.5,357116.4,357906.8,358721.2,360191.2,362577.4,363860.2,364864.0,365919.9,367338.6,367670.6,369206.4,370307.4,371425.0,372985.4,373863.6,375455.4,376906.4,379102.0,382420.1,385408.6,386522.0,386979.9,387781.5,389228.1,391045.8,393717.3,395253.1,395457.0,395860.6,397602.4,399102.2,401635.3,402842.6,404123.7,405952.1,408407.1,409770.6,410458.1,412086.7,413956.1,414869.7,416654.5,418365.1,419718.6,420514.8,421485.6,422930.1,424137.1,426046.9,427916.1,430248.4,431246.1,432500.6,438845.1,441260.4,443233.7,444785.1,448449.4,449801.4,450750.6,451610.6,452609.1,454380.9,455851.1,458210.4,460444.4,461953.1,463863.2,465741.4,467331.3,468175.4,469911.6,471015.0,472620.9,473090.5,474710.1,476036.7,477532.2,480440.5,482220.7,486210.4,487979.5,489009.4,490724.3,491289.1,493128.7,494983.2,497790.6,501380.5,506864.1,508828.1,510759.1,511964.0,519054.3,521707.9,525947.6,528835.3,530995.6,533319.1,535941.8,537779.3,539938.4,541669.1,543076.1,546136.3,547574.6,549338.1,551533.1,554584.9,557811.9,559933.5,562227.7,566476.9,570979.3,577818.4,585032.2,589356.7,591135.0,597193.0,603956.6,608291.2,618491.6,630455.6,659541.6],"abs_move_pct":[0.468,0.4842,0.5356,0.5526,0.6277,0.593,0.5939,0.5647,0.557,0.5508,0.4883,0.4981,0.544,0.5163,0.5307,0.5271,0.5037,0.5139,0.5354,0.5217,0.5412,0.551,0.5469,0.579,0.5786,0.5739,0.5706,0.5695,0.5859,0.6239,0.5795,0.5349,0.5412,0.5791,0.579,0.5715,0.5895,0.5866,0.6099,0.622,0.6009,0.5968,0.5795,0.6033,0.5906,0.6075,0.6109,0.6285,0.6285,0.6114,0.6257,0.6371,0.6169,0.6211,0.5901,0.573,0.5656,0.5659,0.5722,0.599,0.5993,0.5852,0.5786,0.5683,0.5721,0.5617,0.5795,0.5765,0.5687,0.5784,0.5545,0.555,0.5729,0.5656,0.5516,0.5592,0.5574,0.5435,0.5336,0.5445,0.5301,0.5153,0.5088,0.5371,0.5255,0.5347,0.5206,0.51,0.5168,0.5133,0.5248,0.5375,0.5521,0.5486,0.5487,0.5286,0.5465,0.5573,0.5523,0.5724,0.5793,0.5966,0.5973,0.5914,0.6145,0.6251,0.6213,0.6043,0.597,0.5968,0.6103,0.6008,0.5973,0.5975,0.5842,0.5806,0.5795,0.5898,0.5949,0.6231,0.6157,0.6089,0.6084,0.6088,0.5967,0.6141,0.6061,0.6199,0.6226,0.6386,0.6358,0.6354,0.6277,0.6318,0.6458,0.6422,0.6457,0.6488,0.6735,0.6772,0.657,0.6624,0.6606,0.6667,0.6678,0.6642,0.691,0.6708,0.6592,0.6732,0.6966,0.6626,0.6675,0.6808,0.6805,0.6875,0.6938,0.6934,0.6798,0.6691,0.7005,0.6931,0.7068,0.697,0.6971,0.6673,0.6699,0.6617,0.6385,0.6426,0.6534,0.6554,0.6592,0.6487,0.6737,0.6837,0.7037,0.6998,0.6829,0.6903,0.6796,0.6847,0.6636,0.6666,0.6551,0.6591,0.651,0.6462,0.6362,0.6194,0.6288,0.6254,0.6148,0.622,0.6388,0.6564,0.6491,0.6512,0.6539,0.644,0.6266,0.6301,0.6281,0.6519,0.6481,0.6501,0.6489,0.6385,0.644,0.6417,0.6283,0.6452,0.6635,0.6618,0.6737,0.656,0.6465,0.6493,0.6605,0.6698,0.6841,0.7125,0.7123,0.6974,0.6699,0.6511,0.6605,0.6464,0.6391,0.6531,0.6576,0.647,0.6396,0.6367,0.6366,0.6465,0.6469,0.65,0.6571,0.6461,0.633,0.6329,0.6392,0.6368,0.6442,0.6406,0.6221,0.6302,0.6407,0.6402,0.6332,0.6371,0.6407,0.6371,0.6251,0.6258,0.6111,0.6053,0.605,0.6182,0.6108,0.6147,0.6018,0.6186,0.6209,0.6225,0.6211,0.6293,0.6227,0.6291,0.6014,0.6394,0.6498,0.6667,0.6502,0.6329,0.6392,0.6389,0.6356,0.6377,0.6456,0.6486,0.6412,0.6252,0.6082,0.6115,0.6204,0.6229,0.6164,0.5964,0.5859,0.5899,0.5802,0.5875,0.5807,0.5725,0.5822,0.6037,0.6045,0.6072,0.6194,0.6038,0.6277,0.6203,0.6234,0.6413,0.6336,0.636,0.6091,0.606,0.5984,0.593,0.5996,0.6008,0.6113,0.6004,0.5964,0.6199,0.6368,0.6167,0.6103,0.6211,0.6553,0.6512,0.6473,0.6472,0.6396,0.6506,0.6461,0.6588,0.6388,0.6499,0.6526,0.6661,0.6574,0.6775,0.6673,0.6761,0.6898,0.69,0.6943,0.694,0.6837,0.6847,0.7112,0.7125,0.7013,0.703,0.7073,0.707,0.7077,0.7173,0.7131,0.7032,0.6952,0.72,0.7164,0.6995,0.6919,0.6892,0.6865,0.679,0.6582,0.6483,0.6581,0.667,0.6609,0.6571,0.6525,0.6296,0.6398,0.6502,0.6401,0.6369,0.665,0.6472,0.6476,0.6233,0.6246,0.6173,0.6405,0.6462,0.6631,0.6631,0.6733,0.6674,0.687,0.6707,0.6642,0.6367],"open5_vol":21022.4,"days":14,"atr14":0.24040714285714276,"adv14":763315,"avg_range_pct14":1.663,"prev_close":9.91,"prev_high":9.94,"prev_low":9.795,"high_20d":10.94,"ref_5d_high":10.135,"ref_5d_low":9.66,"ref_5d_avg_high":10.0015,"ref_5d_avg_low":9.849,"ref_5d_avg_range":0.1525,"sr14":{"levels":[{"lo":9.78,"hi":9.82,"mid":9.7983,"touches":3,"last_touch_days_ago":0},{"lo":9.94,"hi":9.96,"mid":9.95,"touches":4,"last_touch_days_ago":0},{"lo":10.01,"hi":10.06,"mid":10.035,"touches":2,"last_touch_days_ago":1},{"lo":10.0923,"hi":10.135,"mid":10.1156,"touches":4,"last_touch_days_ago":1},{"lo":10.21,"hi":10.23,"mid":10.2231,"touches":3,"last_touch_days_ago":5},{"lo":10.32,"hi":10.36,"mid":10.34,"touches":2,"last_touch_days_ago":8},{"lo":10.515,"hi":10.535,"mid":10.525,"touches":2,"last_touch_days_ago":10},{"lo":10.65,"hi":10.7009,"mid":10.6777,"touches":4,"last_touch_days_ago":9},{"lo":10.82,"hi":10.835,"mid":10.8275,"touches":2,"last_touch_days_ago":11}],"high":10.94,"low":9.66,"atr":0.2404,"sessions":14,"tol":0.0601}}