{"symbol":"NMFC","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10637.7,768.1,959.4,4588.8,3306.1,2362.6,838.4,287.3,1784.6,1253.0,1712.1,1060.4,1019.9,880.6,1325.4,767.3,1322.6,404.9,579.9,1166.1,798.4,306.6,668.5,2458.9,1033.1,1456.8,1249.0,1754.8,574.9,2314.4,560.4,305.5,1964.9,1028.4,1128.9,784.6,565.9,612.8,1700.6,821.6,1288.9,519.1,1186.0,2206.3,810.6,434.6,198.9,476.4,3289.3,897.1,727.0,321.4,484.6,807.9,1866.3,888.1,803.4,1633.6,269.6,630.1,585.4,1624.9,1897.4,414.6,1840.1,684.4,1059.0,374.1,1749.7,1262.6,1164.4,627.7,1128.6,288.4,125.9,453.6,847.9,727.0,448.4,874.1,1962.1,343.2,111.1,765.9,500.2,2717.3,1113.8,784.6,754.0,1246.9,711.9,362.9,800.3,918.7,710.7,2373.4,237.2,1335.2,656.9,2231.9,176.0,468.4,590.4,5084.9,1863.5,316.2,2848.3,1616.9,410.6,588.0,550.1,980.3,868.4,1020.1,2352.9,2711.7,3638.5,2376.0,2379.6,2469.1,714.6,325.9,809.2,280.2,508.4,984.9,329.4,1699.2,942.7,700.8,329.7,332.3,217.1,337.4,650.7,1611.6,454.9,881.1,559.9,52.5,407.9,85.2,68.0,287.1,470.6,332.5,327.1,513.1,585.6,151.7,331.1,967.8,1855.3,705.6,778.2,369.1,770.4,276.8,1529.2,966.9,486.3,255.7,414.6,706.4,198.1,211.5,1291.6,278.6,670.5,610.8,488.5,388.9,581.1,1007.9,1395.9,278.1,367.1,169.6,146.0,118.8,851.5,1578.2,643.2,35.2,485.2,563.1,616.6,211.9,961.8,767.9,91.2,357.9,326.0,473.9,248.5,396.9,242.2,431.1,727.7,588.7,727.0,1465.7,560.5,647.1,206.6,497.6,169.4,812.8,391.5,766.7,561.8,366.1,818.3,657.6,306.9,453.4,2271.2,185.9,594.1,728.0,1839.6,316.7,499.4,185.5,434.6,467.6,552.8,194.5,458.9,704.3,303.0,251.7,599.8,888.3,314.9,133.8,159.7,1330.4,161.1,862.9,47.4,1680.9,490.1,106.6,532.4,1020.7,181.6,274.7,236.5,826.8,1466.1,870.9,880.9,488.4,220.9,358.1,1175.3,255.0,521.9,984.5,646.1,1974.6,518.3,1050.7,1073.8,155.1,205.6,286.6,588.2,415.3,1421.4,740.6,399.8,587.1,753.9,226.3,403.7,757.3,148.7,482.9,408.4,389.3,3203.4,339.1,1152.1,133.4,813.4,167.0,286.9,550.1,979.0,561.1,1313.9,228.9,763.0,417.1,753.1,364.6,919.4,703.1,329.0,2159.6,414.4,751.0,683.3,2312.9,219.5,504.4,3510.1,1731.3,748.9,155.3,208.3,299.4,267.4,341.5,1150.3,1179.9,708.0,1153.1,284.6,801.9,640.4,913.3,600.8,950.5,288.1,360.8,250.9,1031.7,747.2,550.9,549.2,856.3,682.0,495.7,816.4,1052.4,439.8,1127.8,256.7,520.2,1146.8,817.1,372.1,750.9,391.8,583.9,756.9,277.3,306.3,371.0,765.9,536.5,689.8,816.4,2077.7,879.1,1006.1,1607.7,867.0,1426.4,427.5,788.6,1521.4,966.9,967.8,1686.1,1326.9,785.1,845.8,1820.5,1059.6,1182.8,1421.4,940.4,3633.1,1843.9,378.8,1706.9,5756.4,1692.0,1846.8,4597.0,5593.2,5463.6,4242.1,8081.2,5744.8,20146.0],"cum_vol":[10637.7,11405.9,12365.2,16954.0,20260.1,22622.6,23461.1,23748.4,25533.0,26786.0,28498.1,29558.4,30578.3,31458.9,32784.3,33551.6,34874.2,35279.1,35859.1,37025.2,37823.6,38130.3,38798.8,41257.6,42290.8,43747.6,44996.6,46751.4,47326.2,49640.6,50201.0,50506.5,52471.4,53499.8,54628.6,55413.2,55979.1,56591.9,58292.4,59114.0,60402.9,60922.0,62108.0,64314.3,65124.9,65559.5,65758.4,66234.7,69524.0,70421.1,71148.1,71469.5,71954.1,72762.1,74628.4,75516.5,76319.9,77953.6,78223.2,78853.4,79438.7,81063.6,82961.1,83375.7,85215.9,85900.3,86959.3,87333.4,89083.1,90345.7,91510.1,92137.9,93266.5,93554.9,93680.9,94134.5,94982.4,95709.4,96157.7,97031.8,98993.9,99337.1,99448.1,100214.0,100714.2,103431.5,104545.3,105329.9,106083.9,107330.7,108042.6,108405.5,109205.8,110124.5,110835.2,113208.6,113445.9,114781.1,115438.0,117669.9,117845.9,118314.2,118904.6,123989.5,125853.0,126169.2,129017.5,130634.4,131045.0,131633.0,132183.1,133163.4,134031.8,135051.9,137404.8,140116.5,143755.0,146131.0,148510.6,150979.8,151694.4,152020.2,152829.4,153109.6,153618.0,154602.9,154932.4,156631.6,157574.3,158275.1,158604.8,158937.1,159154.1,159491.6,160142.3,161753.9,162208.8,163089.9,163649.9,163702.4,164110.2,164195.4,164263.4,164550.6,165021.1,165353.6,165680.8,166193.9,166779.5,166931.2,167262.3,168230.1,170085.4,170791.0,171569.2,171938.4,172708.7,172985.5,174514.7,175481.6,175967.9,176223.6,176638.2,177344.6,177542.6,177754.1,179045.7,179324.4,179994.9,180605.6,181094.1,181483.0,182064.1,183072.0,184467.9,184746.1,185113.1,185282.8,185428.8,185547.6,186399.1,187977.3,188620.5,188655.7,189140.9,189704.0,190320.6,190532.6,191494.4,192262.3,192353.5,192711.4,193037.4,193511.4,193759.9,194156.8,194399.0,194830.1,195557.8,196146.5,196873.5,198339.2,198899.7,199546.8,199753.4,200251.0,200420.4,201233.2,201624.7,202391.4,202953.2,203319.4,204137.6,204795.2,205102.1,205555.5,207826.7,208012.6,208606.8,209334.8,211174.4,211491.1,211990.5,212176.0,212610.6,213078.3,213631.1,213825.6,214284.5,214988.8,215291.8,215543.5,216143.3,217031.6,217346.4,217480.2,217639.9,218970.4,219131.5,219994.4,220041.7,221722.6,222212.8,222319.4,222851.9,223872.6,224054.1,224328.9,224565.4,225392.1,226858.3,227729.2,228610.1,229098.5,229319.4,229677.4,230852.7,231107.7,231629.6,232614.1,233260.1,235234.7,235753.0,236803.7,237877.5,238032.6,238238.3,238524.9,239113.1,239528.4,240949.7,241690.3,242090.1,242677.1,243431.0,243657.3,244061.0,244818.3,244967.0,245449.9,245858.2,246247.5,249450.9,249790.1,250942.2,251075.6,251889.1,252056.1,252342.9,252893.1,253872.1,254433.2,255747.1,255976.0,256739.0,257156.1,257909.3,258273.9,259193.3,259896.4,260225.4,262385.1,262799.4,263550.4,264233.7,266546.6,266766.1,267270.4,270780.5,272511.8,273260.7,273416.0,273624.3,273923.7,274191.1,274532.6,275682.9,276862.9,277570.9,278724.0,279008.6,279810.5,280450.9,281364.1,281964.9,282915.4,283203.6,283564.4,283815.2,284846.9,285594.1,286145.1,286694.3,287550.6,288232.6,288728.3,289544.6,290597.0,291036.8,292164.6,292421.3,292941.5,294088.3,294905.4,295277.5,296028.4,296420.2,297004.1,297761.0,298038.3,298344.6,298715.6,299481.4,300017.9,300707.7,301524.1,303601.9,304481.0,305487.1,307094.8,307961.8,309388.1,309815.6,310604.2,312125.6,313092.6,314060.4,315746.5,317073.4,317858.5,318704.3,320524.8,321584.4,322767.1,324188.6,325128.9,328762.0,330605.9,330984.6,332691.5,338447.9,340139.9,341986.7,346583.7,352176.9,357640.5,361882.6,369963.8,375708.6,395854.6],"abs_move_pct":[0.1212,0.2454,0.2941,0.4043,0.4166,0.28,0.2614,0.2116,0.3125,0.3477,0.3667,0.4732,0.4435,0.5135,0.5083,0.473,0.4777,0.454,0.4069,0.437,0.506,0.4719,0.5293,0.5704,0.5841,0.6097,0.6121,0.6128,0.5932,0.5995,0.6095,0.6347,0.6129,0.6279,0.6495,0.6479,0.6461,0.6606,0.6914,0.6871,0.7117,0.7371,0.7543,0.7673,0.7568,0.7226,0.7319,0.7346,0.7397,0.7367,0.7517,0.7465,0.7665,0.7666,0.7866,0.7765,0.7853,0.7753,0.7611,0.7571,0.7707,0.7806,0.7517,0.7381,0.7129,0.7413,0.7414,0.7452,0.7441,0.7389,0.7513,0.7853,0.7667,0.7922,0.8016,0.8018,0.7879,0.8071,0.7919,0.7625,0.778,0.7778,0.7676,0.7925,0.7961,0.778,0.8127,0.8091,0.8039,0.7886,0.8088,0.8136,0.7983,0.8035,0.8141,0.7818,0.7814,0.7786,0.7734,0.778,0.7609,0.7876,0.793,0.8031,0.8184,0.8133,0.8236,0.8288,0.8387,0.8441,0.8358,0.8493,0.8694,0.8642,0.8538,0.8245,0.7941,0.7883,0.7833,0.8135,0.8175,0.8176,0.8174,0.8101,0.7882,0.7853,0.7954,0.773,0.8027,0.8378,0.8535,0.8378,0.8478,0.8475,0.8526,0.8478,0.8627,0.8678,0.8423,0.8727,0.8828,0.8981,0.8853,0.8903,0.8933,0.8993,0.8769,0.8771,0.8601,0.8448,0.8525,0.8427,0.8384,0.814,0.8232,0.818,0.8131,0.8044,0.8227,0.8357,0.8275,0.8022,0.7961,0.7817,0.7768,0.777,0.7284,0.7164,0.6941,0.7015,0.7301,0.7147,0.7315,0.7127,0.7161,0.7061,0.7112,0.7409,0.7409,0.727,0.7205,0.7202,0.73,0.7249,0.72,0.7413,0.748,0.7667,0.7375,0.7217,0.7063,0.7116,0.7218,0.7319,0.7421,0.7312,0.7173,0.7174,0.6973,0.7025,0.7024,0.7318,0.7324,0.7272,0.7272,0.6963,0.6865,0.6763,0.6815,0.6986,0.697,0.6943,0.7173,0.7221,0.7123,0.7078,0.7175,0.682,0.6967,0.7217,0.7268,0.7378,0.7374,0.7374,0.7225,0.7227,0.7127,0.7217,0.7168,0.7149,0.7251,0.7301,0.7383,0.7239,0.7183,0.6984,0.7133,0.7232,0.7381,0.7419,0.7319,0.7321,0.732,0.7419,0.7572,0.7618,0.747,0.7564,0.7473,0.7573,0.7574,0.7691,0.7742,0.7596,0.7693,0.7542,0.7888,0.7939,0.7683,0.7784,0.7784,0.8086,0.8034,0.8132,0.8334,0.8292,0.8286,0.8236,0.8134,0.7984,0.7932,0.7779,0.7628,0.7839,0.7974,0.7924,0.7782,0.7783,0.7881,0.7933,0.7629,0.7578,0.7979,0.7741,0.7666,0.7773,0.7822,0.7965,0.7965,0.7973,0.8077,0.7722,0.7458,0.7518,0.7497,0.7562,0.7877,0.7918,0.7774,0.7947,0.8074,0.8274,0.8255,0.8306,0.8102,0.811,0.8117,0.8109,0.8161,0.8265,0.8263,0.8315,0.8366,0.8419,0.826,0.8366,0.8215,0.8275,0.8213,0.8016,0.8016,0.8116,0.798,0.8011,0.8057,0.8109,0.8058,0.7958,0.7907,0.8059,0.8154,0.781,0.7918,0.8119,0.8115,0.7965,0.8257,0.8063,0.8001,0.7962,0.7875,0.7959,0.7763,0.749,0.7506,0.7305,0.7304,0.7455,0.7416,0.715,0.7315,0.7551,0.7704,0.7755,0.7811,0.7808,0.7662,0.7661,0.7457,0.7251,0.7338,0.7454,0.7469,0.7305,0.7048,0.7146,0.6996,0.7294,0.7025,0.6941,0.6838,0.6837,0.6737,0.6486,0.6535,0.6229,0.6229,0.642,0.6317,0.6276,0.6686,0.6585,0.6637,0.674,0.6492,0.6605,0.6703,0.6415,0.6503,0.6963],"open5_vol":20260.1,"days":14,"atr14":0.1434214285714284,"adv14":476473,"avg_range_pct14":1.758,"prev_close":7.015,"prev_high":7.13,"prev_low":6.965,"high_20d":7.66,"ref_5d_high":7.13,"ref_5d_low":6.88,"ref_5d_avg_high":7.076,"ref_5d_avg_low":6.9434,"ref_5d_avg_range":0.1326,"sr14":{"levels":[{"lo":6.88,"hi":6.89,"mid":6.885,"touches":2,"last_touch_days_ago":1},{"lo":6.932,"hi":6.965,"mid":6.9518,"touches":4,"last_touch_days_ago":0},{"lo":6.99,"hi":7.0177,"mid":7.0032,"touches":4,"last_touch_days_ago":1},{"lo":7.03,"hi":7.05,"mid":7.04,"touches":2,"last_touch_days_ago":2},{"lo":7.0701,"hi":7.075,"mid":7.0725,"touches":2,"last_touch_days_ago":3},{"lo":7.13,"hi":7.14,"mid":7.1325,"touches":4,"last_touch_days_ago":0},{"lo":7.17,"hi":7.2,"mid":7.19,"touches":4,"last_touch_days_ago":5},{"lo":7.225,"hi":7.26,"mid":7.24,"touches":3,"last_touch_days_ago":8},{"lo":7.28,"hi":7.305,"mid":7.295,"touches":3,"last_touch_days_ago":11}],"high":7.305,"low":6.88,"atr":0.1434,"sessions":14,"tol":0.0359}}