{"symbol":"NMAX","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17855.1,7443.6,3004.4,3689.5,2699.4,9209.8,10005.5,4866.9,1696.4,2327.0,2245.6,4949.5,2728.4,2520.9,1316.7,3678.7,5392.7,1723.8,4494.0,2007.9,1747.1,1144.2,2578.5,2832.8,1666.1,1534.9,1761.5,2100.7,1938.5,2418.1,3495.9,2181.4,4402.8,3577.8,2325.9,2011.7,2647.1,647.5,3032.7,2063.9,3302.7,2395.0,1985.1,2274.4,3390.3,5576.7,5425.1,1974.9,2243.3,3375.0,1141.1,2552.0,900.7,1819.7,4920.7,2005.9,1667.1,1219.1,1033.3,1508.1,1346.6,2029.1,999.1,1108.8,436.6,1526.6,1606.1,1497.3,1200.6,1164.6,1216.1,660.0,2086.1,795.4,1266.4,1464.9,2667.9,1078.9,1185.9,2048.9,2377.1,1223.1,590.7,5841.6,6045.0,1165.0,684.9,1330.4,1969.9,1949.6,1424.9,1880.1,2175.1,1230.5,769.8,2887.9,1270.8,2140.1,2175.7,1950.4,2966.1,1939.0,992.1,2839.3,2499.7,7205.4,3765.9,2459.4,2601.7,1858.8,2146.1,1218.3,1146.8,3402.4,1400.8,1357.9,805.1,573.6,781.7,2714.9,3503.7,3467.4,2188.0,2778.9,845.3,4952.1,1566.5,1908.9,956.9,4274.1,1902.3,947.0,1581.1,2186.8,735.1,767.1,2225.4,1839.3,1027.6,806.4,1152.3,734.6,1775.2,1427.1,1924.6,1011.7,1175.1,1361.8,1945.6,1527.4,1870.9,1685.8,1356.9,2662.9,1858.4,2280.1,1625.6,1718.1,1623.5,1818.6,1223.3,1908.8,1421.1,1650.0,1349.4,1832.3,4104.0,1553.0,1387.1,1771.4,1335.1,1259.2,927.7,1873.0,4679.9,941.6,813.5,1033.8,947.4,1239.9,1451.9,826.1,530.9,846.4,1663.7,1402.7,2613.8,1296.6,1002.5,880.7,593.1,8290.6,1382.9,1658.4,2554.3,1089.0,824.6,1094.0,1432.4,2885.0,2642.1,1596.9,1434.2,974.2,1564.2,2023.0,1274.1,920.5,977.4,1801.1,1559.4,1479.9,1681.4,1232.3,1083.9,1318.6,957.7,3257.4,6912.7,2685.8,1711.3,1461.6,1103.1,1646.6,949.1,1400.7,1455.1,1323.6,1084.6,1574.9,1191.9,729.0,1690.6,947.8,866.3,1734.8,1305.1,1175.1,1095.9,556.4,1242.0,1671.6,1157.9,1146.9,677.1,619.7,2318.4,1323.9,1843.6,1286.1,1619.4,871.4,346.7,673.5,795.8,1603.9,675.3,960.4,1929.3,1217.8,307.3,1066.6,2324.0,941.5,3329.2,1202.7,928.1,1247.9,921.4,2169.3,1679.9,1819.4,872.6,1748.1,3934.7,1583.9,2303.5,1363.6,1109.9,1128.9,1666.6,920.6,919.1,545.4,1579.4,2008.3,1640.6,1287.7,1569.1,1223.9,1015.0,1621.5,1151.2,1842.6,1432.8,1451.6,1687.8,1730.6,773.2,1565.6,2017.6,1103.6,1363.9,1308.0,941.4,2635.9,1687.3,3306.1,2206.5,2589.6,1563.4,2615.6,857.4,2137.8,1042.9,1429.0,1607.0,1523.9,1216.4,2514.5,4190.4,1099.1,1823.8,2411.0,1757.8,1687.3,1055.5,1540.4,1787.7,2184.6,2807.4,1744.9,1158.1,1565.2,1108.4,1563.4,1615.1,2464.4,1401.4,1771.7,2041.1,2794.3,3014.6,2615.3,1610.9,2419.6,1968.7,1488.4,1210.4,5276.6,5069.4,2744.8,2784.9,2750.1,3228.9,1226.9,26231.7,2175.6,3894.4,2483.1,2072.5,3853.1,2697.9,4613.1,4508.6,2206.4,4604.4,5047.9,1923.5,2573.6,2385.4,2045.4,2135.3,4306.2,4917.3,7503.4,3615.6,3723.3,3154.3,5300.2,6706.3,4525.6,4770.0,8196.4,8134.3,12693.4,13482.4,13088.7,19583.3,31748.7],"cum_vol":[17855.1,25298.7,28303.1,31992.6,34692.1,43901.9,53907.4,58774.2,60470.6,62797.6,65043.3,69992.8,72721.1,75242.0,76558.7,80237.4,85630.1,87353.9,91847.9,93855.8,95602.9,96747.1,99325.6,102158.4,103824.6,105359.4,107120.9,109221.6,111160.1,113578.3,117074.1,119255.5,123658.3,127236.1,129562.0,131573.7,134220.8,134868.3,137901.0,139964.9,143267.6,145662.6,147647.7,149922.1,153312.4,158889.1,164314.2,166289.1,168532.4,171907.4,173048.5,175600.5,176501.2,178320.9,183241.6,185247.6,186914.6,188133.8,189167.1,190675.2,192021.9,194051.0,195050.1,196158.9,196595.5,198122.1,199728.1,201225.4,202426.0,203590.6,204806.7,205466.7,207552.9,208348.3,209614.6,211079.6,213747.4,214826.3,216012.1,218061.1,220438.1,221661.3,222252.0,228093.6,234138.6,235303.6,235988.6,237318.9,239288.9,241238.5,242663.4,244543.5,246718.6,247949.1,248718.9,251606.9,252877.6,255017.7,257193.4,259143.9,262109.9,264048.9,265041.1,267880.4,270380.1,277585.4,281351.4,283810.8,286412.5,288271.3,290417.4,291635.7,292782.5,296184.9,297585.7,298943.6,299748.8,300322.4,301104.1,303819.0,307322.7,310790.1,312978.1,315757.0,316602.3,321554.4,323120.9,325029.8,325986.6,330260.7,332163.0,333110.0,334691.1,336877.9,337613.0,338380.1,340605.6,342444.9,343472.4,344278.9,345431.1,346165.8,347941.0,349368.1,351292.6,352304.4,353479.5,354841.3,356786.9,358314.3,360185.2,361871.0,363227.9,365890.9,367749.3,370029.4,371655.0,373373.1,374996.6,376815.3,378038.6,379947.4,381368.4,383018.4,384367.8,386200.1,390304.1,391857.1,393244.2,395015.6,396350.8,397610.0,398537.7,400410.7,405090.6,406032.1,406845.6,407879.4,408826.9,410066.8,411518.7,412344.8,412875.6,413722.0,415385.7,416788.4,419402.2,420698.9,421701.4,422582.1,423175.2,431465.9,432848.8,434507.1,437061.4,438150.4,438975.1,440069.1,441501.4,444386.4,447028.6,448625.4,450059.6,451033.9,452598.1,454621.1,455895.2,456815.7,457793.1,459594.2,461153.6,462633.5,464314.9,465547.2,466631.1,467949.7,468907.4,472164.9,479077.6,481763.4,483474.6,484936.3,486039.4,487685.9,488635.1,490035.8,491490.9,492814.6,493899.2,495474.1,496665.9,497394.9,499085.6,500033.4,500899.6,502634.4,503939.6,505114.7,506210.6,506767.1,508009.1,509680.7,510838.6,511985.6,512662.6,513282.4,515600.8,516924.6,518768.3,520054.4,521673.7,522545.1,522891.8,523565.3,524361.1,525965.0,526640.3,527600.7,529530.0,530747.8,531055.1,532121.7,534445.7,535387.2,538716.4,539919.1,540847.3,542095.1,543016.5,545185.8,546865.7,548685.1,549557.6,551305.7,555240.4,556824.4,559127.9,560491.5,561601.4,562730.3,564396.9,565317.6,566236.7,566782.1,568361.4,570369.7,572010.4,573298.1,574867.2,576091.1,577106.1,578727.6,579878.8,581721.4,583154.2,584605.8,586293.6,588024.2,588797.4,590363.1,592380.7,593484.3,594848.1,596156.1,597097.6,599733.5,601420.8,604726.9,606933.4,609523.0,611086.4,613702.0,614559.4,616697.2,617740.1,619169.1,620776.1,622300.0,623516.4,626030.9,630221.4,631320.5,633144.3,635555.3,637313.1,639000.4,640055.9,641596.3,643384.0,645568.6,648375.9,650120.8,651278.9,652844.1,653952.5,655515.9,657131.0,659595.4,660996.8,662768.5,664809.6,667603.9,670618.5,673233.8,674844.7,677264.3,679233.0,680721.4,681931.7,687208.4,692277.8,695022.6,697807.4,700557.5,703786.4,705013.3,731245.0,733420.6,737315.0,739798.1,741870.6,745723.8,748421.7,753034.9,757543.4,759749.9,764354.3,769402.2,771325.7,773899.4,776284.8,778330.1,780465.4,784771.6,789688.9,797192.4,800808.0,804531.3,807685.6,812985.8,819692.1,824217.6,828987.6,837184.1,845318.4,858011.8,871494.1,884582.9,904166.1,935914.9],"abs_move_pct":[0.5175,0.8198,0.735,0.8301,0.7175,0.9067,1.0516,0.9013,0.7708,0.8665,0.8637,0.8124,0.8391,0.9529,0.9606,1.0594,1.131,1.1903,1.0907,1.0253,1.0087,1.0397,1.0959,1.132,1.0475,1.0603,1.1049,1.1649,1.2128,1.3335,1.2856,1.3969,1.4897,1.5567,1.4699,1.4225,1.4368,1.4094,1.5249,1.5773,1.5437,1.5513,1.6584,1.7064,1.7101,1.7277,1.7483,1.7865,1.696,1.6501,1.767,1.7561,1.8316,1.8383,1.8527,1.8104,1.7775,1.7724,1.7114,1.6896,1.7415,1.7396,1.7114,1.6975,1.6777,1.7035,1.7225,1.7293,1.6969,1.6808,1.7242,1.7544,1.7768,1.7821,1.8312,1.7683,1.7729,1.7771,1.7695,1.8261,1.7705,1.7875,1.7335,1.802,1.7611,1.7257,1.7378,1.7603,1.7697,1.7547,1.7413,1.7587,1.78,1.7953,1.8408,1.9052,1.9865,1.9963,1.9653,1.9536,1.8759,1.8958,1.9435,1.9801,1.9101,1.9835,1.9596,2.0286,2.0406,2.0725,1.9983,2.0171,2.1379,2.1567,2.1222,2.1295,2.1486,2.1092,2.1287,2.0374,2.1296,2.1273,2.137,2.1875,2.1425,2.218,2.2795,2.236,2.2501,2.2761,2.1764,2.2074,2.1843,2.1825,2.1484,2.0972,1.9958,2.1017,2.091,2.0951,2.0752,2.0972,2.1139,2.1117,2.0888,2.1243,2.1304,2.01,1.9951,2.0536,1.9887,2.0358,2.0457,2.0525,2.0287,2.0708,2.0559,2.0838,2.0187,2.0583,1.9989,2.0248,2.0515,2.0871,2.0509,2.0253,2.0713,2.0855,2.0763,2.0844,2.1037,2.1007,2.1311,2.1071,2.1083,2.09,2.1266,2.1052,2.1253,2.1265,2.1212,2.1249,2.1469,2.1636,2.128,2.0736,2.0953,2.0847,2.0905,2.1164,2.1126,2.0508,2.0533,2.119,2.0897,2.0896,2.096,2.134,2.1488,2.2066,2.1846,2.1957,2.2128,2.2054,2.1979,2.2118,2.1803,2.211,2.1898,2.1481,2.1357,2.1247,2.1645,2.1344,2.0878,2.1256,2.0759,2.0277,2.1202,2.111,2.0765,2.0906,2.0944,2.1181,2.1407,2.1243,2.1907,2.1843,2.1764,2.1405,2.1277,2.1145,2.0483,2.0424,2.0785,2.104,2.0956,2.0723,2.0713,2.0348,2.0163,2.0465,2.068,2.0546,2.0507,1.9923,1.9697,1.9777,1.9603,1.9983,2.0248,2.0465,2.0665,2.0842,2.0622,2.0731,2.1057,2.0777,2.0924,2.0804,2.0826,2.093,2.1266,2.0996,2.1578,2.1084,2.096,2.0763,2.1057,2.1145,2.1083,2.0541,2.0522,2.1551,2.1844,2.195,2.1459,2.1042,2.1176,2.1407,2.1244,2.1075,2.098,2.082,2.0552,1.9994,2.0358,2.0002,1.9614,1.9709,1.9558,1.9268,1.9253,1.9274,1.9232,1.8951,1.8619,1.833,1.8434,1.8668,1.9246,1.9622,1.9224,1.9619,1.9403,1.9792,1.9618,1.9378,1.9341,1.933,1.8769,1.8294,1.8457,1.8791,1.8827,1.9226,1.9126,1.969,1.9555,1.9936,2.011,2.0529,2.0859,2.1152,2.09,2.0592,2.1036,2.0802,2.1042,2.0942,2.058,2.0571,2.0497,2.0496,2.0494,2.0992,2.0588,2.024,1.9709,1.9604,1.9538,1.9296,1.9344,1.9583,1.9315,1.9402,1.9729,1.936,1.9563,2.0502,1.9878,2.029,2.0411,2.0891,2.1037,2.1151,2.0733,2.065,2.0594,2.0789,2.0357,2.0745,2.1432,2.1537,2.1696,2.1616,2.1518,2.213,2.1908,2.148,2.1349,2.1673,2.1533,2.211,2.2523,2.2995,2.266,2.2957,2.2813,2.2968,2.1385,2.1419,2.0942,2.0935,2.1071,2.1479,2.0786,2.0829,2.1271,2.1484],"open5_vol":34692.1,"days":14,"atr14":0.5639214285714286,"adv14":1340432,"avg_range_pct14":5.193,"prev_close":10.85,"prev_high":10.93,"prev_low":10.75,"high_20d":12.11,"ref_5d_high":11.2,"ref_5d_low":10.66,"ref_5d_avg_high":11.097,"ref_5d_avg_low":10.716,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":10.12,"hi":10.25,"mid":10.1833,"touches":3,"last_touch_days_ago":6},{"lo":10.57,"hi":10.69,"mid":10.64,"touches":5,"last_touch_days_ago":1},{"lo":10.73,"hi":10.87,"mid":10.8,"touches":5,"last_touch_days_ago":0},{"lo":10.93,"hi":11.07,"mid":10.9967,"touches":3,"last_touch_days_ago":0},{"lo":11.075,"hi":11.2,"mid":11.12,"touches":6,"last_touch_days_ago":1},{"lo":11.265,"hi":11.4,"mid":11.3167,"touches":3,"last_touch_days_ago":5}],"high":12.11,"low":10.12,"atr":0.5639,"sessions":14,"tol":0.141}}