{"symbol":"NEXT","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[41862.7,12545.9,9461.5,8765.5,4972.2,7427.6,8432.7,8633.6,4602.0,11316.7,4824.9,4067.6,4228.4,6741.9,2386.2,6366.4,3971.3,3769.6,3718.3,3892.9,2280.9,4212.9,8253.2,2604.9,2746.4,3365.4,5660.3,3866.9,4370.6,4236.1,5169.0,9040.4,7032.9,5171.1,3477.1,2704.8,4940.5,5545.8,4252.6,3075.1,12826.2,4497.9,4542.1,3418.1,3092.6,6094.0,2817.6,4293.4,3557.1,2749.6,2878.1,2925.9,2890.1,9152.1,10274.9,4475.8,4791.2,2575.4,4328.5,2657.2,3656.1,4198.4,3216.7,2843.1,2510.4,13821.9,5095.9,4368.6,3069.3,3524.9,2766.5,3828.1,2570.4,8161.9,3636.7,3539.2,10127.5,2378.3,6772.4,3998.9,6507.2,5517.4,3522.7,4869.3,2492.1,3338.3,5658.4,7985.1,3700.9,4883.9,4100.6,5852.2,2603.0,2268.0,4074.1,7453.6,12336.8,3511.4,5593.8,3250.0,3643.9,1704.6,8033.6,6623.0,6046.1,5186.2,3093.0,6025.1,2407.5,2900.1,3741.2,2984.1,2052.9,2680.6,3844.1,3608.4,1364.3,2371.5,2283.3,2138.3,3553.3,3566.9,2731.9,3561.6,2843.2,2976.6,4690.6,2224.1,2889.1,5362.1,2759.5,3915.9,2474.1,4339.9,1921.6,1690.8,2556.2,7628.4,4147.6,2029.4,2920.5,1739.3,2522.6,5940.9,2759.6,4438.6,5349.3,2514.0,2522.0,2062.7,4362.6,2756.4,4728.2,2687.6,3055.5,2571.4,3395.6,3306.9,3162.5,3067.6,4769.9,2883.7,3480.4,2357.5,1373.3,7387.6,8662.4,4269.6,3900.5,5343.6,26975.1,8244.6,5405.1,2397.6,2297.3,6478.1,3271.7,4795.9,3471.1,2814.4,4907.8,4890.1,2981.6,3648.2,5175.1,3999.6,2195.4,7665.6,4204.1,1809.5,6203.1,2209.8,2634.9,1898.9,2453.8,4986.4,9383.8,5152.8,6563.0,1900.2,3774.7,2856.5,3687.1,3456.4,2777.5,3431.9,3648.6,2824.9,5267.6,3587.3,2723.6,3768.7,3509.9,3858.2,1594.8,2578.3,2812.1,3136.0,5703.1,2710.4,4460.5,7526.0,3344.4,3065.9,2657.8,2357.6,3469.5,3049.7,3778.3,3599.9,3924.2,2062.4,1499.6,5964.1,2048.6,1790.1,2186.6,4325.6,1907.6,3717.2,4936.7,1541.2,2102.9,2037.4,6911.7,2505.5,3441.4,3224.4,4132.3,1476.3,2767.7,3175.1,2462.4,4995.2,2548.3,2117.1,1736.8,2534.4,1984.6,840.8,2442.6,1795.6,3411.4,933.5,4726.8,7939.5,4812.8,4456.4,2263.1,2951.3,5795.1,3936.1,5404.4,2523.5,2151.1,2121.1,3011.1,3228.6,3169.1,1374.4,2982.6,2386.1,2990.0,5197.1,7843.3,4147.4,15227.9,2558.8,4004.5,1940.3,4170.8,4854.5,4005.6,3214.3,5838.5,3912.0,3283.0,5938.3,4471.7,2143.9,4014.3,2020.3,3251.4,3004.8,1481.4,6441.5,1970.1,3241.9,4198.4,2514.0,5212.7,5166.9,3941.4,3939.1,4848.1,6377.5,2791.4,3221.2,2511.9,2683.8,2500.6,1978.2,2913.4,7606.1,14015.1,2175.5,4027.9,2404.5,4943.4,2622.1,3475.2,3063.7,2092.0,4805.9,5941.1,3887.4,8626.4,4357.4,5923.1,6039.6,7996.5,5068.9,5462.5,3552.3,5118.8,4928.7,5826.6,4577.7,4815.0,5221.1,6575.3,5523.6,7434.8,4577.6,4358.0,4907.4,10028.2,8842.5,3608.1,7051.6,8970.6,6275.7,7521.6,9726.9,5664.9,4629.4,6350.7,6581.9,6099.7,5273.5,4313.4,5884.0,6672.1,5431.3,8489.6,17530.5,6018.0,9715.1,9561.2,8968.4,17984.4,15880.9,13551.6,13774.8,28125.8,32911.0,23198.9,43082.7,42925.9,69520.3],"cum_vol":[41862.7,54408.6,63870.1,72635.6,77607.9,85035.4,93468.1,102101.8,106703.8,118020.5,122845.4,126913.1,131141.5,137883.4,140269.6,146636.0,150607.3,154376.9,158095.2,161988.1,164268.9,168481.8,176735.0,179339.9,182086.3,185451.7,191112.0,194978.9,199349.5,203585.6,208754.6,217794.9,224827.9,229999.0,233476.1,236180.9,241121.4,246667.1,250919.7,253994.9,266821.1,271318.9,275861.1,279279.2,282371.8,288465.8,291283.4,295576.8,299133.9,301883.4,304761.5,307687.4,310577.6,319729.6,330004.5,334480.3,339271.5,341846.9,346175.4,348832.6,352488.6,356687.0,359903.7,362746.8,365257.2,379079.1,384175.1,388543.6,391612.9,395137.8,397904.3,401732.4,404302.9,412464.8,416101.5,419640.7,429768.2,432146.5,438918.9,442917.9,449425.1,454942.5,458465.2,463334.5,465826.6,469164.9,474823.2,482808.4,486509.3,491393.2,495493.8,501346.0,503949.0,506217.0,510291.1,517744.7,530081.5,533592.9,539186.7,542436.7,546080.6,547785.1,555818.8,562441.8,568487.9,573674.1,576767.1,582792.3,585199.8,588099.9,591841.1,594825.3,596878.1,599558.7,603402.9,607011.2,608375.5,610747.0,613030.3,615168.6,618721.9,622288.8,625020.7,628582.3,631425.5,634402.1,639092.7,641316.8,644205.9,649568.0,652327.5,656243.4,658717.5,663057.4,664978.9,666669.7,669225.9,676854.4,681002.0,683031.4,685951.9,687691.1,690213.8,696154.6,698914.3,703352.9,708702.2,711216.2,713738.2,715800.9,720163.6,722919.9,727648.1,730335.7,733391.2,735962.6,739358.1,742665.1,745827.6,748895.1,753665.0,756548.7,760029.1,762386.6,763759.9,771147.5,779809.9,784079.6,787980.1,793323.6,820298.8,828543.4,833948.5,836346.1,838643.4,845121.6,848393.3,853189.1,856660.3,859474.7,864382.5,869272.6,872254.1,875902.4,881077.4,885077.0,887272.4,894938.0,899142.1,900951.6,907154.8,909364.6,911999.4,913898.3,916352.1,921338.4,930722.2,935875.0,942438.0,944338.2,948112.9,950969.4,954656.5,958112.9,960890.4,964322.3,967970.9,970795.8,976063.4,979650.7,982374.3,986143.0,989652.9,993511.1,995105.9,997684.1,1000496.2,1003632.2,1009335.4,1012045.8,1016506.3,1024032.3,1027376.7,1030442.6,1033100.4,1035458.0,1038927.5,1041977.2,1045755.5,1049355.4,1053279.6,1055342.0,1056841.6,1062805.8,1064854.4,1066644.5,1068831.1,1073156.7,1075064.3,1078781.5,1083718.2,1085259.4,1087362.3,1089399.6,1096311.4,1098816.9,1102258.2,1105482.6,1109614.9,1111091.1,1113858.9,1117033.9,1119496.4,1124491.6,1127039.9,1129157.0,1130893.8,1133428.2,1135412.9,1136253.6,1138696.3,1140491.9,1143903.3,1144836.8,1149563.6,1157503.1,1162315.9,1166772.2,1169035.4,1171986.6,1177781.7,1181717.9,1187122.2,1189645.7,1191796.9,1193917.9,1196929.0,1200157.6,1203326.7,1204701.1,1207683.6,1210069.7,1213059.7,1218256.8,1226100.1,1230247.5,1245475.4,1248034.1,1252038.6,1253978.9,1258149.7,1263004.2,1267009.9,1270224.1,1276062.6,1279974.6,1283257.6,1289195.9,1293667.6,1295811.6,1299825.9,1301846.1,1305097.6,1308102.4,1309583.8,1316025.3,1317995.4,1321237.3,1325435.7,1327949.7,1333162.4,1338329.3,1342270.6,1346209.7,1351057.9,1357435.4,1360226.7,1363447.9,1365959.9,1368643.6,1371144.2,1373122.4,1376035.8,1383641.9,1397657.1,1399832.6,1403860.5,1406265.0,1411208.4,1413830.4,1417305.6,1420369.4,1422461.4,1427267.3,1433208.4,1437095.8,1445722.2,1450079.6,1456002.6,1462042.3,1470038.8,1475107.7,1480570.2,1484122.5,1489241.3,1494170.0,1499996.6,1504574.4,1509389.4,1514610.4,1521185.7,1526709.4,1534144.1,1538721.8,1543079.8,1547987.2,1558015.4,1566857.9,1570466.0,1577517.6,1586488.2,1592763.9,1600285.5,1610012.4,1615677.4,1620306.8,1626657.5,1633239.4,1639339.1,1644612.6,1648926.0,1654810.0,1661482.1,1666913.4,1675403.1,1692933.6,1698951.6,1708666.7,1718227.9,1727196.3,1745180.6,1761061.6,1774613.1,1788387.9,1816513.7,1849424.7,1872623.6,1915706.4,1958632.3,2028152.6],"abs_move_pct":[0.405,0.4742,0.5058,0.6176,0.7168,0.784,0.7983,0.8647,0.8301,0.8919,0.8745,0.9254,1.01,0.9067,0.8964,0.7858,0.7215,0.7358,0.7748,0.7876,0.8183,0.831,1.0494,0.9774,0.9513,0.8754,0.8695,0.8536,0.829,0.8385,0.7985,0.8299,0.9129,0.874,0.8225,0.8684,0.8367,0.8283,0.8248,0.7604,0.7009,0.6646,0.6516,0.6563,0.6784,0.6579,0.6075,0.661,0.6245,0.6354,0.607,0.6277,0.649,0.6699,0.7017,0.7493,0.7479,0.7019,0.7441,0.7669,0.7049,0.6608,0.6669,0.7171,0.7177,0.7086,0.7269,0.696,0.5834,0.6464,0.6945,0.7601,0.7635,0.784,0.8263,0.8134,0.8183,0.7874,0.774,0.794,0.8032,0.8009,0.8109,0.7673,0.7556,0.7602,0.774,0.8106,0.9704,0.9071,0.9469,1.0025,1.0361,1.0485,1.0216,1.0381,1.0716,1.1294,1.1648,1.2201,1.1891,1.2305,1.2192,1.2452,1.1771,1.18,1.1674,1.1197,1.1311,1.1079,1.0836,1.0479,1.0602,1.0318,1.0715,1.1002,1.1122,1.1612,1.1153,1.1263,1.1095,1.0999,1.15,1.1804,1.1699,1.142,1.1376,1.115,1.078,1.058,1.0348,1.0068,1.0355,1.0497,1.0366,1.0089,1.0121,1.1383,1.0268,1.027,0.9988,1.006,0.982,0.9577,1.0056,0.9974,1.058,1.0625,1.0803,1.0822,1.0337,1.049,1.0819,1.045,1.0644,1.0734,1.0451,1.0907,1.1435,1.1535,1.1259,1.0804,1.0745,1.0634,1.0499,1.0917,1.1978,1.2337,1.2495,1.2217,1.2869,1.3127,1.3138,1.2955,1.3187,1.3185,1.3625,1.3726,1.3521,1.358,1.3571,1.307,1.3182,1.3841,1.353,1.3351,1.3567,1.3613,1.3915,1.3959,1.4459,1.4617,1.4068,1.4165,1.4108,1.4258,1.4361,1.4028,1.4642,1.4651,1.4014,1.3667,1.3884,1.373,1.383,1.4137,1.3525,1.351,1.3713,1.3373,1.368,1.403,1.5029,1.4898,1.5403,1.5053,1.4947,1.5238,1.5209,1.5012,1.4693,1.5115,1.5201,1.5449,1.5841,1.5905,1.55,1.5449,1.5451,1.5235,1.5282,1.5248,1.5123,1.5622,1.5223,1.5294,1.5561,1.6095,1.6444,1.6207,1.6258,1.6417,1.6265,1.6368,1.6474,1.6403,1.6409,1.5839,1.5778,1.5753,1.5752,1.5779,1.5697,1.5739,1.5337,1.5375,1.5121,1.5083,1.4933,1.5112,1.4915,1.5162,1.5215,1.4958,1.5768,1.5853,1.5736,1.602,1.6129,1.6093,1.6605,1.5824,1.4793,1.4733,1.4845,1.512,1.5214,1.5169,1.5085,1.5276,1.5626,1.5279,1.5395,1.575,1.5386,1.5848,1.6517,1.6355,1.6703,1.662,1.6944,1.6753,1.7183,1.714,1.7164,1.7458,1.7504,1.7649,1.7434,1.7594,1.7914,1.7462,1.7393,1.7533,1.7602,1.7744,1.7818,1.7794,1.7953,1.7819,1.7508,1.798,1.7726,1.7946,1.7775,1.7922,1.7866,1.7749,1.7964,1.8128,1.8255,1.8165,1.8463,1.9169,1.9101,1.9011,1.8645,1.9031,1.9532,1.9632,1.965,1.9593,1.9237,1.9407,1.9804,1.9843,1.9519,1.988,2.024,1.9658,1.9054,1.9017,1.8519,1.8372,1.8489,1.839,1.859,1.8185,1.8602,1.8444,1.8373,1.8128,1.8536,1.8393,1.8201,1.8348,1.8589,1.8461,1.8486,1.8885,1.916,1.9001,1.899,1.8818,1.915,1.9319,1.9107,1.9155,1.9078,1.8895,1.9002,1.8793,1.8502,1.8489,1.8638,1.8001,1.7999,1.8201,1.8212,1.818,1.818,1.8327,1.8429,1.7905,1.8809,1.8508,1.8961,1.896,1.8325,1.6983],"open5_vol":77607.9,"days":14,"atr14":0.3110285714285714,"adv14":2657594,"avg_range_pct14":4.488,"prev_close":6.34,"prev_high":6.63,"prev_low":6.244,"high_20d":7.845,"ref_5d_high":6.905,"ref_5d_low":6.244,"ref_5d_avg_high":6.761,"ref_5d_avg_low":6.4838,"ref_5d_avg_range":0.2772,"sr14":{"levels":[{"lo":6.52,"hi":6.57,"mid":6.545,"touches":2,"last_touch_days_ago":1},{"lo":6.63,"hi":6.7,"mid":6.6712,"touches":4,"last_touch_days_ago":0},{"lo":6.73,"hi":6.75,"mid":6.74,"touches":2,"last_touch_days_ago":2},{"lo":6.82,"hi":6.89,"mid":6.8533,"touches":3,"last_touch_days_ago":3},{"lo":6.9,"hi":6.905,"mid":6.9025,"touches":2,"last_touch_days_ago":4},{"lo":7.1,"hi":7.1434,"mid":7.1171,"touches":4,"last_touch_days_ago":6},{"lo":7.35,"hi":7.4,"mid":7.3767,"touches":3,"last_touch_days_ago":10},{"lo":7.73,"hi":7.805,"mid":7.7675,"touches":2,"last_touch_days_ago":11}],"high":7.845,"low":6.244,"atr":0.311,"sessions":14,"tol":0.0778}}