{"symbol":"NEOG","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[32117.4,3400.3,2866.2,10178.7,1550.1,2329.1,4429.8,1882.1,5247.6,2372.2,9758.1,4820.6,3524.9,3648.6,3642.6,6592.4,4467.6,6264.7,4648.5,4588.6,6305.3,11645.9,6371.4,5358.3,4692.4,2845.9,7004.9,7807.0,17862.6,9825.6,6087.4,11050.9,9499.4,8033.6,13674.6,24602.6,51671.4,12771.3,13070.0,13284.0,13408.3,6129.2,5675.1,6058.6,6120.9,5385.6,10215.1,8426.1,14022.9,12308.3,6804.5,6142.1,5870.4,4171.6,7790.6,7529.6,3467.4,15215.8,3469.9,3777.2,12523.2,47579.9,6477.3,11787.4,3634.6,7145.9,14408.8,7129.2,5075.1,7230.6,5705.1,7528.4,10081.9,3951.4,4666.7,15423.5,4255.9,3751.2,13056.9,4639.1,4190.4,3669.3,2835.1,10648.1,4924.1,3130.2,3557.6,2995.4,18982.9,3094.7,13919.0,5960.4,13842.7,7409.3,19383.7,4900.5,2598.0,8458.3,6836.4,7996.6,5966.3,5098.6,2396.5,3863.1,5553.6,8626.1,4245.9,7019.9,3940.8,4544.6,4870.6,19731.1,5620.1,10237.9,7595.4,3605.8,2983.6,2388.2,2593.9,2923.8,2686.1,2166.5,5463.2,4182.1,2689.2,5467.2,3824.9,3663.3,5371.7,1740.6,2195.1,3825.2,6171.8,4313.8,2829.9,4443.0,2631.5,4008.0,4979.6,4709.3,3913.1,3679.2,1859.9,3201.1,5206.8,14743.4,8714.4,2013.7,2060.3,3450.1,4549.3,2925.1,1951.6,3088.4,1382.3,6178.9,7009.3,4317.3,2973.4,1701.8,7998.5,2438.9,2504.9,2654.1,3378.4,5516.6,8889.7,6402.4,2728.3,11053.9,4527.6,6944.5,5939.5,3139.1,6641.0,4136.1,4553.1,3260.0,23751.1,4690.7,4208.1,3704.6,7206.5,2846.9,2864.5,16504.6,11659.8,5682.2,2864.6,13491.2,2598.6,6525.4,9025.8,2685.9,2090.6,4269.6,2385.4,3650.5,3916.2,2765.0,2844.1,3004.2,18125.8,14471.0,7302.9,3450.4,1653.7,2929.6,3244.9,2654.2,7196.4,7747.6,4569.7,2418.6,6955.0,3548.5,3341.9,8155.7,2551.6,13914.1,7167.9,6322.7,5620.7,11088.1,2408.4,2611.4,2084.7,4656.7,4237.6,5145.0,2371.1,1603.6,2788.9,4388.7,2246.6,2023.6,4880.0,2730.9,2636.8,3476.6,2335.7,2082.6,3177.9,6643.7,3567.1,3870.6,4940.4,9810.7,4009.2,3329.2,4449.5,2353.6,3604.4,2161.0,2100.9,7561.1,3750.7,2607.6,2725.7,3048.8,2388.2,1583.5,3423.9,2938.1,2551.6,1588.2,2957.9,4542.7,3439.3,1741.9,4356.9,3317.3,2494.4,3710.6,2668.5,2722.3,3061.5,3643.3,12242.3,3663.5,2338.4,3540.9,2683.6,6108.6,3249.1,2815.6,4777.2,5806.4,2364.9,3324.7,4384.3,2932.3,1963.2,3000.7,4290.2,3496.4,2561.3,2433.5,2798.6,7679.5,11368.6,6861.1,13845.9,11292.1,4256.1,2262.2,3950.4,5134.3,5552.8,3611.4,7946.9,14235.3,2899.7,19542.6,5488.0,7837.8,7253.6,11525.1,10580.1,3867.1,9646.6,3149.4,9129.6,5700.1,4925.4,4097.6,4865.2,2668.2,3886.7,10488.7,10430.2,18475.1,6195.6,8298.8,2930.8,3415.1,3060.4,4319.1,10564.1,5640.7,12147.6,6052.6,5642.3,3466.4,7626.3,8482.7,2495.7,5761.9,4239.3,5831.3,5812.2,9883.9,5593.8,6019.6,5417.1,7375.1,6795.1,10380.6,9539.9,31995.4,33153.6,29670.9,21783.6,20147.4,7415.3,19098.6,14516.3,12423.1,11683.1,7608.0,19953.3,10741.9,10951.5,11486.6,13846.4,26579.5,20052.1,19472.1,16143.8,22264.6,42169.3,24084.3,29768.4,28072.3,53083.6,46771.2,52877.1,49412.0,85342.4,140718.7],"cum_vol":[32117.4,35517.6,38383.9,48562.6,50112.6,52441.7,56871.5,58753.6,64001.2,66373.4,76131.6,80952.1,84477.0,88125.6,91768.3,98360.7,102828.4,109093.1,113741.6,118330.1,124635.4,136281.4,142652.8,148011.1,152703.5,155549.4,162554.3,170361.3,188223.9,198049.5,204136.9,215187.7,224687.1,232720.7,246395.3,270997.9,322669.3,335440.6,348510.6,361794.6,375202.9,381332.1,387007.2,393065.9,399186.7,404572.3,414787.4,423213.4,437236.4,449544.6,456349.1,462491.3,468361.6,472533.3,480323.9,487853.6,491320.9,506536.7,510006.6,513783.8,526307.0,573886.9,580364.1,592151.5,595786.1,602932.1,617340.9,624470.1,629545.2,636775.8,642480.9,650009.4,660091.3,664042.7,668709.4,684132.9,688388.8,692140.0,705196.9,709836.0,714026.4,717695.6,720530.8,731178.9,736102.9,739233.1,742790.8,745786.1,764769.0,767863.7,781782.7,787743.1,801585.8,808995.1,828378.8,833279.3,835877.3,844335.6,851172.0,859168.6,865134.9,870233.5,872630.0,876493.1,882046.8,890672.9,894918.8,901938.6,905879.4,910424.1,915294.7,935025.8,940645.9,950883.8,958479.1,962084.9,965068.5,967456.7,970050.6,972974.4,975660.5,977827.0,983290.2,987472.3,990161.5,995628.7,999453.6,1003116.9,1008488.6,1010229.2,1012424.4,1016249.6,1022421.4,1026735.1,1029565.0,1034008.0,1036639.5,1040647.5,1045627.1,1050336.4,1054249.4,1057928.6,1059788.6,1062989.6,1068196.4,1082939.8,1091654.1,1093667.9,1095728.1,1099178.3,1103727.6,1106652.6,1108604.3,1111692.7,1113075.0,1119253.9,1126263.2,1130580.5,1133553.9,1135255.6,1143254.1,1145693.1,1148197.9,1150852.0,1154230.4,1159747.1,1168636.8,1175039.2,1177767.5,1188821.4,1193349.0,1200293.5,1206233.0,1209372.1,1216013.1,1220149.1,1224702.2,1227962.2,1251713.3,1256404.0,1260612.1,1264316.8,1271523.3,1274370.2,1277234.7,1293739.3,1305399.1,1311081.3,1313945.9,1327437.1,1330035.7,1336561.1,1345586.9,1348272.8,1350363.4,1354633.0,1357018.4,1360668.9,1364585.1,1367350.1,1370194.3,1373198.5,1391324.3,1405795.3,1413098.2,1416548.6,1418202.3,1421131.9,1424376.9,1427031.1,1434227.5,1441975.1,1446544.9,1448963.4,1455918.4,1459466.9,1462808.9,1470964.6,1473516.1,1487430.2,1494598.1,1500920.9,1506541.6,1517629.7,1520038.1,1522649.5,1524734.2,1529390.9,1533628.5,1538773.5,1541144.6,1542748.3,1545537.1,1549925.9,1552172.4,1554196.0,1559076.0,1561806.9,1564443.6,1567920.3,1570256.0,1572338.6,1575516.5,1582160.2,1585727.4,1589597.9,1594538.3,1604349.0,1608358.2,1611687.4,1616136.9,1618490.5,1622094.9,1624255.9,1626356.8,1633917.9,1637668.6,1640276.2,1643001.9,1646050.7,1648438.9,1650022.4,1653446.3,1656384.4,1658936.1,1660524.3,1663482.2,1668024.9,1671464.2,1673206.1,1677563.0,1680880.3,1683374.6,1687085.2,1689753.7,1692476.0,1695537.5,1699180.8,1711423.1,1715086.6,1717424.9,1720965.9,1723649.5,1729758.1,1733007.2,1735822.8,1740600.0,1746406.4,1748771.3,1752096.0,1756480.3,1759412.6,1761375.8,1764376.5,1768666.7,1772163.1,1774724.4,1777157.9,1779956.5,1787636.0,1799004.6,1805865.6,1819711.6,1831003.7,1835259.9,1837522.1,1841472.4,1846606.7,1852159.5,1855770.9,1863717.7,1877953.0,1880852.7,1900395.3,1905883.3,1913721.1,1920974.6,1932499.7,1943079.8,1946946.9,1956593.5,1959742.9,1968872.6,1974572.6,1979498.0,1983595.6,1988460.8,1991129.0,1995015.7,2005504.4,2015934.6,2034409.7,2040605.3,2048904.1,2051834.9,2055250.0,2058310.4,2062629.6,2073193.6,2078834.4,2090981.9,2097034.5,2102676.8,2106143.1,2113769.4,2122252.1,2124747.9,2130509.7,2134749.0,2140580.3,2146392.5,2156276.4,2161870.1,2167889.8,2173306.9,2180682.1,2187477.1,2197857.8,2207397.7,2239393.1,2272546.8,2302217.7,2324001.4,2344148.8,2351564.1,2370662.6,2385178.9,2397602.0,2409285.1,2416893.1,2436846.4,2447588.2,2458539.7,2470026.3,2483872.7,2510452.2,2530504.4,2549976.5,2566120.3,2588384.9,2630554.1,2654638.4,2684406.9,2712479.1,2765562.8,2812334.0,2865211.1,2914623.1,2999965.6,3140684.3],"abs_move_pct":[0.4249,0.7,0.727,0.7035,0.6866,0.8007,0.7438,0.8142,0.891,0.918,0.9617,0.9685,1.1174,1.1629,1.2385,1.2654,1.1809,1.2361,1.2594,1.1865,1.2089,1.2178,1.2433,1.2483,1.2498,1.2518,1.2304,1.2653,1.3176,1.3335,1.2929,1.3882,1.3983,1.5103,1.4541,1.5269,1.6864,1.6493,1.695,1.7265,1.795,1.7857,1.804,1.8899,1.8461,1.8225,1.8098,1.8218,1.8092,1.7573,1.7706,1.8329,1.8799,1.922,1.936,1.929,1.9323,1.9194,1.9357,1.8815,1.7968,1.8088,1.8745,1.8063,1.824,1.8341,1.829,1.8361,1.8802,1.8705,1.9107,1.8727,1.802,1.7993,1.8264,1.8711,1.8927,1.871,1.818,1.815,1.8283,1.7589,1.7631,1.7354,1.7784,1.7834,1.7804,1.8022,1.6997,1.7148,1.6556,1.657,1.5822,1.6385,1.6316,1.6404,1.6438,1.5752,1.633,1.6639,1.6369,1.6107,1.5792,1.5969,1.66,1.5822,1.5233,1.5311,1.4889,1.5778,1.638,1.7262,1.6888,1.7021,1.7398,1.7027,1.7083,1.7352,1.6941,1.7281,1.7003,1.7101,1.6944,1.6972,1.7007,1.7054,1.7361,1.6947,1.702,1.7218,1.7224,1.7107,1.764,1.7663,1.8449,1.8292,1.8405,1.8445,1.8962,1.879,1.8856,1.886,1.9047,1.9026,1.9422,1.9533,1.967,1.9709,1.9392,1.9295,1.9902,1.999,1.9986,1.9941,2.0056,2.0198,2.0206,2.025,2.0182,2.0305,2.0422,2.0467,2.0481,2.0556,2.071,2.1606,2.1098,2.1634,2.1761,2.1706,2.1548,2.1519,2.191,2.1384,2.0931,2.0437,2.0086,2.01,1.9985,1.996,1.9864,2.0134,2.0183,2.0501,2.0105,1.9598,1.9633,1.9694,1.961,2.0254,2.0295,2.0822,2.0636,2.0134,1.99,1.9918,2.0046,2.0,1.9768,1.9794,1.9878,1.998,1.978,1.9709,1.9659,1.972,1.9384,1.9296,1.9491,1.9305,1.9241,1.9224,1.96,1.9543,1.9205,1.9303,1.9298,1.9005,1.8856,1.89,1.9029,1.8956,1.9038,1.8612,1.8476,1.8476,1.8433,1.8274,1.8144,1.8133,1.7975,1.8091,1.7961,1.7629,1.7895,1.7978,1.7681,1.7501,1.7748,1.8022,1.8302,1.8321,1.8209,1.7932,1.8376,1.8851,1.8917,1.883,1.8537,1.8637,1.846,1.8565,1.8606,1.8665,1.8636,1.8773,1.8793,1.8527,1.8473,1.858,1.8389,1.8312,1.8465,1.8389,1.8862,1.872,1.9059,1.9152,1.9089,1.9277,1.9129,1.9264,1.9274,1.9538,1.9708,1.949,1.9446,1.9541,1.9397,1.9644,1.9973,2.0374,2.0565,2.073,2.0841,2.0498,2.051,2.0483,2.0736,2.0858,2.0855,2.0925,2.0726,2.0804,2.1117,2.096,2.1247,2.1134,2.0971,2.0871,2.1311,2.1168,2.0875,2.0598,2.0202,2.0178,2.0353,2.0285,2.0323,2.0409,2.1258,2.1097,2.1324,2.1669,2.1388,2.1539,2.1513,2.1062,2.143,2.1309,2.1548,2.1563,2.1402,2.1612,2.1717,2.1601,2.1442,2.1384,2.1522,2.1434,2.1526,2.1256,2.1335,2.1502,2.1528,2.1467,2.1344,2.1454,2.1601,2.133,2.1181,2.1301,2.0997,2.0971,2.1174,2.097,2.0869,2.1226,2.1149,2.1267,2.1033,2.1104,2.0982,2.1121,2.1335,2.1511,2.1781,2.1296,2.1857,2.2196,2.2938,2.2728,2.2564,2.2185,2.2664,2.237,2.2445,2.2397,2.2271,2.246,2.2502,2.2321,2.2721,2.2969,2.3075,2.3059,2.3135,2.2665,2.2399,2.2176,2.2829,2.3015,2.3374,2.3577,2.3389,2.2949,2.241,2.2401,2.3082,2.2538],"open5_vol":50112.6,"days":14,"atr14":0.5460714285714284,"adv14":4778072,"avg_range_pct14":4.186,"prev_close":12.73,"prev_high":13.87,"prev_low":12.71,"high_20d":14.26,"ref_5d_high":14.26,"ref_5d_low":12.71,"ref_5d_avg_high":13.97,"ref_5d_avg_low":13.291,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":11.58,"hi":11.68,"mid":11.6417,"touches":3,"last_touch_days_ago":11},{"lo":11.85,"hi":11.98,"mid":11.9163,"touches":4,"last_touch_days_ago":10},{"lo":12.3,"hi":12.365,"mid":12.3325,"touches":2,"last_touch_days_ago":9},{"lo":12.61,"hi":12.71,"mid":12.6767,"touches":3,"last_touch_days_ago":0},{"lo":12.905,"hi":13.0,"mid":12.955,"touches":3,"last_touch_days_ago":6},{"lo":13.38,"hi":13.495,"mid":13.4362,"touches":4,"last_touch_days_ago":1},{"lo":13.61,"hi":13.72,"mid":13.665,"touches":2,"last_touch_days_ago":5},{"lo":13.85,"hi":13.87,"mid":13.86,"touches":3,"last_touch_days_ago":0},{"lo":14.18,"hi":14.26,"mid":14.22,"touches":2,"last_touch_days_ago":4}],"high":14.26,"low":11.58,"atr":0.5461,"sessions":14,"tol":0.1365}}