{"symbol":"NCLH","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[374439.0,147332.4,92167.5,62997.9,64751.7,103459.2,70591.9,87023.5,59067.9,48543.0,60909.1,58255.8,45775.1,49095.2,84455.9,59423.6,44033.1,54105.1,41255.2,48030.4,58921.0,45241.6,41011.7,46435.2,41513.9,36829.3,41251.1,34351.0,30418.5,42280.3,53051.7,33973.1,36895.4,62717.1,44735.6,38747.1,38582.2,36148.4,54209.9,40321.4,45196.9,39539.8,41916.5,35996.7,47550.5,34106.1,37316.0,29797.5,35643.1,21853.6,26813.8,30782.0,33270.1,34204.3,37938.2,46924.6,29933.9,43193.5,29832.4,30020.4,35972.1,26291.6,27634.7,24895.9,25320.6,22100.9,27203.4,26065.5,30416.0,27786.3,26989.4,31785.2,41050.0,34070.7,22957.5,32664.0,39206.8,31626.1,35825.7,41455.1,46946.6,35188.3,26146.1,21077.7,25654.5,22553.9,23423.9,33612.4,25488.1,29900.9,28812.9,24068.6,41002.3,19594.8,31500.1,25107.9,25565.3,39707.1,40103.4,55077.6,39427.4,37893.6,26767.8,28347.1,18851.5,29061.1,29219.4,31351.0,20376.8,29388.0,20757.6,31419.4,36335.7,31168.3,37167.4,38026.1,34342.2,24513.9,36025.9,24107.6,30080.7,36440.9,31553.5,39453.2,28213.0,26674.5,36345.9,25188.5,31020.1,27233.9,24259.7,21990.9,31382.6,42960.4,50369.3,25328.3,34426.3,76708.0,28061.1,34593.4,31104.4,29432.4,21038.1,29996.5,27020.9,38298.9,34499.9,31495.2,26018.5,26851.6,41411.9,34198.4,28414.1,28230.2,33525.7,41986.0,28256.0,45095.9,34278.2,29159.9,38475.6,32258.9,28608.8,36444.2,37731.0,58905.4,48168.0,36226.9,37652.5,70329.1,52863.4,55836.3,33018.7,33139.4,39795.9,52238.8,47691.7,55296.0,47690.8,41176.8,63110.0,37733.2,45287.3,32510.1,48768.8,37443.2,37979.9,29530.5,40967.3,29060.4,31945.4,25593.4,22821.9,39042.6,30210.2,32881.6,32185.4,22978.7,38265.3,25155.4,34813.4,34932.5,26114.0,20647.2,29585.1,33191.7,23504.4,33537.5,22354.6,22465.2,19713.9,23661.8,34861.1,28221.6,48183.9,22890.2,23543.9,28836.6,41471.7,28428.4,27903.6,53254.3,39223.1,30094.5,27325.5,24277.0,23560.9,19503.0,23701.9,32261.1,25251.4,17368.4,33731.1,34075.7,40864.0,27048.6,19591.6,46359.7,26218.3,21217.2,29369.6,33757.6,32347.1,30349.6,18786.1,26197.0,37321.9,24138.0,17861.4,26449.8,33382.4,20227.9,21597.6,25899.6,20470.1,17196.7,32915.1,20106.0,19908.4,19575.3,13110.9,15682.4,26966.2,26100.9,33502.3,19833.0,59954.4,29596.2,38734.4,23402.2,58222.6,30580.1,27784.2,22117.5,24043.1,21524.4,38241.6,19885.3,26196.4,18564.5,18431.4,25062.4,17836.1,16476.0,31527.1,36502.0,33661.9,36044.6,20359.5,20915.7,36718.9,22787.2,22018.1,17710.0,31741.0,33169.8,28866.3,24955.3,22395.1,29746.7,55884.1,37041.6,30411.8,39184.5,29573.9,32777.5,25623.6,47934.1,46971.8,35819.4,27028.5,38254.7,50664.9,25993.8,33269.4,36328.7,27264.0,25360.0,33777.2,33982.1,29065.9,38732.9,39419.7,35473.1,27278.9,34347.9,33988.4,21492.9,25756.6,29230.7,44244.6,28632.9,33428.8,34168.3,23904.9,31324.9,26685.3,34929.5,35301.9,27866.1,41994.9,25719.5,27311.6,30856.5,39636.1,38256.6,26268.2,25208.1,44322.4,50378.4,45639.9,39533.8,32396.9,36151.4,46528.0,40362.6,41067.9,46548.0,53038.1,39874.5,82255.4,77588.9,59683.6,51041.6,53664.9,69257.5,51267.7,62604.6,45060.5,49630.9,46466.1,56923.9,61371.2,71323.8,46234.1,76598.0,61675.4,61627.7,64807.7,102848.9,91144.1,78268.6,79731.6,96652.1,127961.9,200866.9,200915.6,248617.0,351872.5,575711.2],"cum_vol":[374439.0,521771.4,613938.9,676936.9,741688.6,845147.8,915739.6,1002763.1,1061831.1,1110374.1,1171283.2,1229539.0,1275314.1,1324409.4,1408865.3,1468288.9,1512322.1,1566427.1,1607682.4,1655712.7,1714633.7,1759875.3,1800887.0,1847322.2,1888836.1,1925665.4,1966916.5,2001267.5,2031686.0,2073966.3,2127018.0,2160991.1,2197886.4,2260603.5,2305339.1,2344086.1,2382668.4,2418816.8,2473026.7,2513348.1,2558544.9,2598084.7,2640001.2,2675997.9,2723548.4,2757654.6,2794970.6,2824768.1,2860411.2,2882264.9,2909078.6,2939860.6,2973130.8,3007335.1,3045273.3,3092197.9,3122131.8,3165325.3,3195157.6,3225178.0,3261150.1,3287441.6,3315076.4,3339972.3,3365292.9,3387393.9,3414597.2,3440662.7,3471078.7,3498865.0,3525854.4,3557639.6,3598689.6,3632760.4,3655717.9,3688381.9,3727588.6,3759214.8,3795040.5,3836495.6,3883442.1,3918630.4,3944776.6,3965854.3,3991508.8,4014062.6,4037486.5,4071098.9,4096587.0,4126487.9,4155300.9,4179369.5,4220371.8,4239966.6,4271466.7,4296574.6,4322139.9,4361846.9,4401950.4,4457028.0,4496455.4,4534349.0,4561116.8,4589463.9,4608315.4,4637376.5,4666595.9,4697946.9,4718323.7,4747711.7,4768469.3,4799888.7,4836224.4,4867392.7,4904560.1,4942586.1,4976928.4,5001442.3,5037468.2,5061575.8,5091656.5,5128097.4,5159650.9,5199104.1,5227317.1,5253991.6,5290337.5,5315526.0,5346546.1,5373780.0,5398039.7,5420030.6,5451413.1,5494373.6,5544742.9,5570071.1,5604497.4,5681205.4,5709266.6,5743860.0,5774964.4,5804396.7,5825434.9,5855431.4,5882452.2,5920751.1,5955251.0,5986746.2,6012764.7,6039616.3,6081028.2,6115226.6,6143640.6,6171870.9,6205396.6,6247382.6,6275638.6,6320734.5,6355012.7,6384172.6,6422648.2,6454907.1,6483515.9,6519960.1,6557691.1,6616596.5,6664764.5,6700991.4,6738643.9,6808973.0,6861836.4,6917672.6,6950691.4,6983830.8,7023626.6,7075865.4,7123557.1,7178853.1,7226543.9,7267720.7,7330830.7,7368563.9,7413851.2,7446361.3,7495130.1,7532573.3,7570553.2,7600083.7,7641051.0,7670111.4,7702056.8,7727650.2,7750472.1,7789514.8,7819725.0,7852606.6,7884792.0,7907770.7,7946036.0,7971191.4,8006004.8,8040937.3,8067051.3,8087698.5,8117283.6,8150475.3,8173979.7,8207517.2,8229871.9,8252337.1,8272051.0,8295712.8,8330573.9,8358795.5,8406979.4,8429869.6,8453413.6,8482250.2,8523721.9,8552150.4,8580054.0,8633308.3,8672531.4,8702625.9,8729951.4,8754228.4,8777789.3,8797292.3,8820994.2,8853255.3,8878506.7,8895875.1,8929606.2,8963681.9,9004545.9,9031594.5,9051186.1,9097545.9,9123764.1,9144981.4,9174350.9,9208108.5,9240455.6,9270805.2,9289591.4,9315788.4,9353110.2,9377248.2,9395109.6,9421559.4,9454941.8,9475169.7,9496767.3,9522666.9,9543136.9,9560333.6,9593248.7,9613354.7,9633263.1,9652838.4,9665949.4,9681631.7,9708597.9,9734698.9,9768201.1,9788034.1,9847988.5,9877584.7,9916319.1,9939721.4,9997943.9,10028524.1,10056308.3,10078425.8,10102468.9,10123993.4,10162235.0,10182120.3,10208316.7,10226881.2,10245312.6,10270374.9,10288211.0,10304687.0,10336214.1,10372716.1,10406378.1,10442422.7,10462782.2,10483697.9,10520416.8,10543204.0,10565222.1,10582932.1,10614673.1,10647842.9,10676709.2,10701664.5,10724059.6,10753806.4,10809690.5,10846732.1,10877143.9,10916328.4,10945902.3,10978679.8,11004303.4,11052237.5,11099209.3,11135028.7,11162057.2,11200311.9,11250976.8,11276970.6,11310239.9,11346568.6,11373832.6,11399192.6,11432969.9,11466952.0,11496017.9,11534750.9,11574170.6,11609643.6,11636922.5,11671270.4,11705258.9,11726751.8,11752508.4,11781739.1,11825983.8,11854616.6,11888045.4,11922213.7,11946118.6,11977443.5,12004128.8,12039058.3,12074360.1,12102226.2,12144221.1,12169940.6,12197252.1,12228108.6,12267744.7,12306001.3,12332269.5,12357477.6,12401800.1,12452178.4,12497818.3,12537352.1,12569748.9,12605900.4,12652428.4,12692790.9,12733858.9,12780406.9,12833444.9,12873319.4,12955574.9,13033163.8,13092847.4,13143889.0,13197553.9,13266811.4,13318079.1,13380683.7,13425744.2,13475375.1,13521841.1,13578765.1,13640136.3,13711460.1,13757694.2,13834292.2,13895967.6,13957595.3,14022403.0,14125251.9,14216396.0,14294664.6,14374396.1,14471048.2,14599010.1,14799877.0,15000792.6,15249409.6,15601282.1,16176993.4],"abs_move_pct":[0.4916,0.3714,0.665,0.6957,0.7033,0.8143,0.9737,1.0628,0.9476,0.947,0.9895,0.898,0.9708,0.9398,0.9136,0.9124,0.9136,0.9344,0.9783,1.0325,1.0494,1.0717,1.0995,1.1052,1.1359,1.1549,1.1641,1.1194,1.1707,1.1733,1.1615,1.2019,1.1648,1.1661,1.19,1.2312,1.1524,1.1717,1.1162,1.1038,1.1351,1.1319,1.1068,1.0856,0.9988,0.9824,0.9518,0.9355,0.9668,0.9203,0.9549,0.9277,0.976,0.946,0.9994,1.0819,1.0827,1.0775,1.0309,0.9944,0.9909,1.0235,1.0659,1.0259,1.025,1.0365,1.0274,0.9415,0.9396,0.9893,0.9594,0.9695,0.9599,0.9708,0.9669,0.9857,0.9812,0.9726,1.0084,1.1061,1.0828,1.0958,1.0908,1.0588,1.0514,1.0622,1.0211,1.0095,1.0254,1.0077,0.985,0.9497,0.9764,0.9685,1.0217,1.0387,1.0507,1.0452,1.0584,1.1431,1.1189,1.1463,1.1266,1.1304,1.1197,1.1135,1.1206,1.1401,1.161,1.173,1.1751,1.1628,1.2155,1.2204,1.2344,1.2247,1.2135,1.1963,1.2043,1.2081,1.1574,1.1625,1.2138,1.2709,1.2502,1.2209,1.2045,1.2111,1.1999,1.214,1.2112,1.2424,1.242,1.2587,1.2984,1.2955,1.3308,1.2913,1.3274,1.3077,1.2906,1.2982,1.2988,1.2972,1.292,1.3148,1.3449,1.3509,1.3624,1.3971,1.4124,1.3871,1.4057,1.421,1.4336,1.4222,1.4229,1.4509,1.4694,1.5191,1.5347,1.5173,1.5089,1.5005,1.4965,1.5359,1.5642,1.5529,1.5906,1.589,1.5384,1.5922,1.556,1.5373,1.5581,1.4964,1.6008,1.5967,1.5917,1.6156,1.6157,1.6119,1.6428,1.6451,1.6225,1.5755,1.6089,1.5906,1.5925,1.6293,1.6547,1.658,1.6706,1.6641,1.6589,1.6753,1.6955,1.6877,1.7453,1.754,1.7451,1.7356,1.7335,1.7257,1.7469,1.7688,1.7775,1.7408,1.7457,1.7161,1.7295,1.7613,1.8002,1.7765,1.7259,1.7144,1.7065,1.7433,1.7635,1.7431,1.6808,1.6865,1.6694,1.6567,1.6399,1.5934,1.5839,1.5628,1.5781,1.5533,1.5544,1.5441,1.5274,1.5592,1.5818,1.604,1.5771,1.6094,1.596,1.6078,1.6031,1.5743,1.5511,1.5524,1.507,1.5211,1.5182,1.5435,1.566,1.5762,1.5833,1.5539,1.5508,1.5655,1.5595,1.5411,1.5489,1.5388,1.5399,1.5018,1.4995,1.5022,1.4405,1.4705,1.4119,1.4102,1.366,1.3194,1.3142,1.3318,1.2665,1.319,1.3467,1.3269,1.2841,1.2686,1.2587,1.3006,1.3238,1.3207,1.2795,1.2978,1.3206,1.3372,1.3937,1.455,1.49,1.4601,1.4714,1.4192,1.4402,1.4316,1.4118,1.475,1.4432,1.4484,1.4804,1.468,1.4495,1.4433,1.4324,1.4437,1.3822,1.3442,1.327,1.3247,1.3699,1.3573,1.3982,1.3826,1.3239,1.3234,1.3363,1.3933,1.3743,1.3833,1.3763,1.3866,1.3797,1.4011,1.3964,1.3744,1.3994,1.3757,1.3581,1.3812,1.3728,1.4095,1.3731,1.4135,1.3521,1.389,1.3671,1.3589,1.3697,1.4093,1.4234,1.442,1.4565,1.477,1.4941,1.4884,1.4507,1.4611,1.4727,1.4739,1.4765,1.4862,1.5329,1.5459,1.555,1.5465,1.5144,1.4754,1.4858,1.4568,1.4896,1.4577,1.4624,1.4494,1.4668,1.4954,1.4752,1.4589,1.4485,1.4458,1.474,1.4441,1.4282,1.4132,1.4198,1.4172,1.3954,1.3801,1.3964,1.4121,1.4149,1.4467,1.413,1.372,1.3661,1.3769,1.3813,1.4164,1.4328,1.3662,1.4696,1.4949,1.4954,1.488],"open5_vol":741688.6,"days":14,"atr14":0.5934928571428574,"adv14":20009751,"avg_range_pct14":3.862,"prev_close":14.8,"prev_high":15.275,"prev_low":14.705,"high_20d":16.1,"ref_5d_high":15.275,"ref_5d_low":13.631,"ref_5d_avg_high":14.717,"ref_5d_avg_low":14.1182,"ref_5d_avg_range":0.5988,"sr14":{"levels":[{"lo":13.97,"hi":14.07,"mid":14.02,"touches":2,"last_touch_days_ago":3},{"lo":14.1201,"hi":14.2,"mid":14.1734,"touches":6,"last_touch_days_ago":1},{"lo":14.275,"hi":14.415,"mid":14.3583,"touches":3,"last_touch_days_ago":4},{"lo":14.45,"hi":14.595,"mid":14.5162,"touches":4,"last_touch_days_ago":3},{"lo":14.615,"hi":14.705,"mid":14.6788,"touches":4,"last_touch_days_ago":0},{"lo":14.825,"hi":14.87,"mid":14.8483,"touches":3,"last_touch_days_ago":2},{"lo":14.98,"hi":15.03,"mid":15.0075,"touches":4,"last_touch_days_ago":5}],"high":15.275,"low":13.631,"atr":0.5935,"sessions":14,"tol":0.1484}}