{"symbol":"NAVI","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15047.9,1341.1,849.0,1054.7,1841.3,1712.8,2023.2,747.4,1011.2,1256.8,756.6,2638.9,966.6,11131.6,1647.5,1478.4,1683.9,4680.6,3283.3,5565.1,2917.7,1027.8,1450.9,1006.7,981.6,1383.7,1431.4,1096.8,2579.8,544.9,1091.7,2293.6,2242.1,748.6,1149.2,1285.4,2727.9,1401.6,1290.0,1067.8,1360.0,2574.9,10052.8,2030.6,2577.6,2899.6,2342.9,3784.9,2863.2,1272.9,1128.1,1086.2,1030.1,2720.6,1767.1,10278.4,1076.0,1433.9,1552.4,1194.8,1335.5,777.1,1301.6,1443.5,1288.7,1568.7,1007.2,1025.2,854.0,2807.1,1413.0,1735.1,913.8,1111.6,992.9,1441.8,9095.7,2467.7,1751.2,1863.9,17864.7,3180.2,592.5,1220.9,1151.9,1327.3,1905.6,1113.6,1925.4,4064.6,1330.5,1964.5,1364.7,1326.4,1236.2,950.8,925.7,1663.8,7822.3,3303.3,1103.4,2612.1,1751.9,801.6,1577.5,918.3,1805.5,1045.3,749.9,1182.0,939.7,951.9,4618.5,1673.6,4651.6,1183.4,1041.9,3073.1,1500.4,1857.6,2434.1,720.8,1388.5,2144.7,2208.7,1337.6,1676.8,768.7,1257.4,1730.6,3370.0,3374.4,1825.2,1897.3,840.5,1050.2,785.7,2428.0,1175.4,1365.0,1787.0,3438.5,1018.6,518.8,1864.4,9857.1,1245.1,766.9,1383.1,1102.1,1205.2,1007.0,789.7,2591.7,3403.1,2373.1,2203.4,2272.0,3224.0,974.6,1462.9,938.2,6766.4,1899.7,2044.6,3471.4,2532.9,1038.4,2990.1,1411.1,11869.3,3666.4,1031.0,4024.8,2164.8,1318.8,3157.1,1824.8,695.6,682.1,1138.9,4581.6,1089.5,1250.9,1149.9,2130.7,3034.6,1303.6,1801.1,2695.7,1982.0,1439.3,1199.5,1141.1,26101.3,1816.0,719.6,7928.0,1443.9,1687.3,924.1,1350.9,1010.6,593.7,1202.9,546.4,767.3,1393.3,2519.2,3134.6,1058.5,680.9,1376.8,6550.0,1313.3,1834.4,1193.2,1362.1,973.1,1722.1,1864.1,3056.1,1640.1,855.9,1386.8,1134.6,957.6,933.5,1066.1,459.7,4304.4,409.7,3156.8,1806.7,1058.9,693.3,2552.1,576.4,700.1,1163.9,1596.6,1427.3,1279.8,3592.4,593.8,5877.9,952.0,1536.1,2348.1,1417.2,1233.8,9998.4,1140.2,1488.2,1071.1,1356.1,955.6,5678.2,517.2,786.5,1131.1,489.8,1533.8,746.7,913.8,952.5,1333.7,772.2,1092.8,1119.1,1624.3,1418.0,1029.3,4671.6,2189.5,831.1,937.1,2529.0,6876.4,2705.4,2040.5,745.1,4136.7,659.6,789.7,1962.6,932.0,1720.1,1364.8,387.6,3106.4,1514.9,2217.0,840.5,473.1,915.9,933.9,1057.5,306.9,935.8,996.0,1433.5,1025.0,823.6,603.8,3045.3,997.0,1093.8,1203.9,1195.2,1669.1,1957.6,4425.2,3133.4,2451.4,1821.3,1338.3,1299.0,1804.6,2967.1,2272.0,1003.7,989.9,2762.6,1189.0,1009.9,974.2,2213.3,1594.3,1944.8,3064.2,12351.4,1403.1,1136.5,1595.4,2313.5,1944.9,2229.4,2502.8,1378.6,2280.4,1055.1,3262.2,1546.4,1971.1,2523.2,2841.9,1338.3,2662.9,1288.6,5584.5,4981.5,2017.5,2441.6,7925.2,3636.9,3824.2,1514.9,2754.5,3759.4,6154.6,7680.6,8486.1,3715.1,2954.2,3961.6,5653.4,2477.8,4325.4,3118.4,2749.9,2205.7,2947.5,1588.5,5102.4,16442.5,4799.9,4283.6,3839.7,4311.0,10762.4,7410.7,11581.3,19343.7,23834.2,25702.7,19826.9,33346.5,33430.4,67484.5],"cum_vol":[15047.9,16389.1,17238.1,18292.8,20134.1,21846.9,23870.1,24617.5,25628.7,26885.5,27642.1,30281.1,31247.6,42379.3,44026.8,45505.2,47189.1,51869.7,55153.0,60718.1,63635.8,64663.6,66114.4,67121.1,68102.7,69486.4,70917.9,72014.6,74594.4,75139.4,76231.1,78524.6,80766.8,81515.4,82664.6,83950.0,86677.9,88079.4,89369.4,90437.2,91797.2,94372.1,104424.9,106455.4,109033.0,111932.6,114275.5,118060.4,120923.6,122196.5,123324.6,124410.8,125440.9,128161.6,129928.6,140207.0,141283.0,142716.9,144269.2,145464.0,146799.5,147576.6,148878.2,150321.7,151610.4,153179.1,154186.4,155211.6,156065.6,158872.7,160285.7,162020.9,162934.6,164046.2,165039.1,166480.9,175576.6,178044.4,179795.6,181659.5,199524.2,202704.4,203296.9,204517.9,205669.8,206997.1,208902.6,210016.2,211941.6,216006.2,217336.7,219301.2,220665.9,221992.4,223228.6,224179.4,225105.1,226768.9,234591.1,237894.4,238997.9,241610.0,243361.9,244163.5,245741.0,246659.3,248464.8,249510.1,250259.9,251441.9,252381.6,253333.5,257952.0,259625.6,264277.3,265460.6,266502.6,269575.6,271076.1,272933.6,275367.7,276088.5,277477.0,279621.7,281830.4,283168.0,284844.8,285613.5,286870.9,288601.5,291971.5,295345.9,297171.1,299068.4,299908.9,300959.1,301744.8,304172.8,305348.2,306713.2,308500.2,311938.7,312957.4,313476.1,315340.6,325197.7,326442.9,327209.8,328592.9,329695.0,330900.2,331907.2,332696.9,335288.6,338691.7,341064.9,343268.3,345540.3,348764.3,349738.9,351201.7,352139.9,358906.3,360806.0,362850.6,366322.1,368854.9,369893.4,372883.5,374294.6,386163.9,389830.2,390861.2,394886.0,397050.8,398369.6,401526.7,403351.5,404047.1,404729.2,405868.1,410449.7,411539.2,412790.1,413940.1,416070.8,419105.4,420409.1,422210.2,424905.9,426887.9,428327.2,429526.7,430667.9,456769.1,458585.1,459304.7,467232.7,468676.6,470363.9,471287.9,472638.9,473649.5,474243.2,475446.1,475992.5,476759.8,478153.1,480672.3,483806.9,484865.4,485546.3,486923.1,493473.1,494786.4,496620.7,497813.9,499176.0,500149.1,501871.3,503735.4,506791.6,508431.6,509287.5,510674.3,511808.9,512766.5,513700.0,514766.1,515225.8,519530.1,519939.9,523096.6,524903.4,525962.2,526655.5,529207.6,529784.0,530484.1,531647.9,533244.5,534671.8,535951.6,539543.9,540137.7,546015.6,546967.6,548503.8,550851.9,552269.1,553502.9,563501.3,564641.5,566129.7,567200.9,568557.0,569512.6,575190.8,575708.0,576494.5,577625.6,578115.4,579649.1,580395.9,581309.6,582262.1,583595.9,584368.1,585460.9,586580.0,588204.3,589622.3,590651.6,595323.2,597512.7,598343.9,599280.9,601809.9,608686.4,611391.7,613432.2,614177.3,618314.0,618973.6,619763.3,621725.9,622657.9,624378.0,625742.8,626130.4,629236.7,630751.6,632968.6,633809.1,634282.3,635198.2,636132.1,637189.6,637496.5,638432.3,639428.3,640861.8,641886.8,642710.4,643314.1,646359.4,647356.4,648450.2,649654.1,650849.3,652518.4,654476.0,658901.2,662034.6,664486.1,666307.4,667645.6,668944.6,670749.2,673716.3,675988.3,676992.0,677981.9,680744.5,681933.5,682943.4,683917.6,686130.9,687725.2,689670.0,692734.2,705085.6,706488.8,707625.3,709220.7,711534.2,713479.1,715708.6,718211.4,719589.9,721870.3,722925.4,726187.6,727734.0,729705.1,732228.4,735070.3,736408.6,739071.4,740360.0,745944.5,750926.0,752943.5,755385.1,763310.3,766947.1,770771.4,772286.3,775040.8,778800.1,784954.7,792635.4,801121.4,804836.5,807790.7,811752.3,817405.7,819883.5,824208.9,827327.4,830077.3,832283.0,835230.5,836819.0,841921.4,858363.9,863163.8,867447.4,871287.1,875598.1,886360.6,893771.3,905352.6,924696.3,948530.5,974233.2,994060.1,1027406.6,1060837.0,1128321.5],"abs_move_pct":[0.3407,0.5568,0.5994,0.7116,0.5992,0.5651,0.5679,0.5365,0.6099,0.6509,0.6041,0.5696,0.6273,0.6635,0.6798,0.6615,0.7208,0.6904,0.7978,0.8596,0.8774,0.8578,0.8348,0.8978,0.9677,0.9059,0.9261,0.8836,0.837,0.7627,0.8152,0.8012,0.8791,0.9029,0.8811,0.9144,0.9743,0.9463,0.9208,0.8943,0.9489,0.9764,0.9723,1.0024,0.9271,0.9475,0.9379,0.9502,0.9496,0.928,0.9206,0.8909,0.9244,0.9042,0.9239,0.9927,1.0063,1.045,1.067,1.0735,1.0525,1.0211,1.0325,1.0953,1.1202,1.1122,1.0738,1.0716,1.1088,1.1183,1.1642,1.1561,1.1711,1.1863,1.2166,1.2308,1.2646,1.2554,1.2272,1.2328,1.2826,1.2329,1.2676,1.2818,1.2972,1.3264,1.3218,1.3404,1.3396,1.3811,1.3478,1.3782,1.4043,1.4097,1.3884,1.4074,1.3994,1.4212,1.3722,1.3848,1.3619,1.378,1.3926,1.393,1.412,1.4013,1.3945,1.4107,1.3686,1.3689,1.3966,1.4071,1.3917,1.4175,1.4437,1.4663,1.4632,1.5118,1.5384,1.5695,1.5629,1.5742,1.5776,1.5505,1.5424,1.5234,1.504,1.5146,1.5595,1.5674,1.6003,1.5997,1.6155,1.6304,1.6267,1.6146,1.6087,1.6489,1.6299,1.639,1.6262,1.5788,1.5632,1.575,1.5541,1.5612,1.5638,1.5564,1.5571,1.5648,1.5363,1.536,1.5176,1.518,1.5878,1.5725,1.5607,1.544,1.5988,1.6257,1.6432,1.627,1.6378,1.6838,1.6737,1.6888,1.6919,1.6966,1.7238,1.6858,1.6587,1.6551,1.662,1.6759,1.6723,1.6723,1.6328,1.6107,1.6149,1.6229,1.6455,1.6496,1.6418,1.6198,1.6429,1.673,1.6918,1.6984,1.6888,1.7055,1.7327,1.7099,1.7012,1.6953,1.699,1.7241,1.732,1.784,1.7946,1.7782,1.7854,1.7665,1.7773,1.7884,1.7546,1.7433,1.7413,1.7894,1.829,1.8251,1.8436,1.8234,1.824,1.8133,1.7973,1.8003,1.8231,1.7834,1.7772,1.7687,1.7347,1.6424,1.6531,1.6985,1.6778,1.7018,1.6873,1.6724,1.6684,1.6641,1.6409,1.6581,1.6369,1.6446,1.6297,1.6366,1.6294,1.6021,1.6025,1.5903,1.5896,1.5744,1.6009,1.6015,1.6308,1.6294,1.6177,1.5763,1.6028,1.627,1.592,1.6272,1.6221,1.6133,1.6134,1.594,1.6328,1.6148,1.6271,1.6816,1.662,1.6664,1.6591,1.67,1.6885,1.6934,1.6806,1.7029,1.7015,1.7089,1.7463,1.7635,1.7771,1.7674,1.8032,1.8003,1.8234,1.8304,1.8299,1.8517,1.8624,1.8601,1.8448,1.8676,1.8717,1.8421,1.8233,1.8656,1.8718,1.8574,1.8318,1.8655,1.8502,1.88,1.8727,1.8741,1.8712,1.8693,1.8692,1.8662,1.8758,1.8396,1.8548,1.844,1.8435,1.8691,1.8544,1.8729,1.9081,1.9214,1.9198,1.9202,1.9283,1.8777,1.8625,1.8394,1.8283,1.8395,1.8324,1.8008,1.7864,1.7715,1.7902,1.7862,1.8158,1.8272,1.8344,1.8712,1.8745,1.8776,1.8957,1.9261,1.9367,1.9419,1.9603,2.0023,1.9743,1.972,1.9644,1.9718,2.0255,2.022,1.9851,1.9811,1.9518,1.9331,1.9394,1.9621,1.9632,1.9678,1.9677,1.942,1.9016,1.9451,1.8387,1.8558,1.8652,1.8812,1.8477,1.8136,1.8299,1.8062,1.8197,1.8082,1.774,1.8006,1.8082,1.8168,1.7853,1.8168,1.8246,1.8233,1.8232,1.8421,1.8125,1.8094,1.8869,1.8493,1.8401,1.8296,1.9148,1.8624,1.9044,1.974,2.0309,2.1682,2.0905,2.0384,2.0159,1.9165],"open5_vol":20134.1,"days":14,"atr14":0.3714285714285714,"adv14":1618227,"avg_range_pct14":3.979,"prev_close":9.07,"prev_high":9.23,"prev_low":8.75,"high_20d":10.15,"ref_5d_high":9.48,"ref_5d_low":8.75,"ref_5d_avg_high":9.298,"ref_5d_avg_low":8.92,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":8.75,"hi":8.765,"mid":8.7575,"touches":2,"last_touch_days_ago":0},{"lo":8.995,"hi":9.055,"mid":9.0283,"touches":3,"last_touch_days_ago":2},{"lo":9.1,"hi":9.105,"mid":9.1033,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.285,"mid":9.2583,"touches":3,"last_touch_days_ago":0},{"lo":9.33,"hi":9.41,"mid":9.3625,"touches":4,"last_touch_days_ago":2},{"lo":9.47,"hi":9.495,"mid":9.4817,"touches":3,"last_touch_days_ago":4},{"lo":9.65,"hi":9.735,"mid":9.704,"touches":5,"last_touch_days_ago":5},{"lo":9.805,"hi":9.825,"mid":9.815,"touches":2,"last_touch_days_ago":7},{"lo":10.025,"hi":10.07,"mid":10.0475,"touches":2,"last_touch_days_ago":8}],"high":10.15,"low":8.75,"atr":0.3714,"sessions":14,"tol":0.0929}}