{"symbol":"NABL","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17761.9,3650.1,3398.4,2658.1,2743.2,3796.0,6503.1,4877.8,6859.3,4440.4,4295.8,7306.4,6114.5,3565.4,6000.5,7163.3,6941.9,5449.3,5675.4,2070.8,4781.1,6810.9,5482.0,6429.1,3956.1,3787.3,6688.6,1929.6,4895.4,4552.1,8671.6,3874.1,8392.8,13217.0,11121.5,4157.6,5482.6,4084.7,2424.1,2117.4,10306.3,4206.6,3064.1,4873.9,3104.4,5011.6,3113.9,5770.5,1679.1,3595.4,4014.0,2446.3,11061.4,4858.4,6879.8,3122.0,6101.8,3855.9,3074.5,2345.3,5992.5,2501.4,2966.6,1514.3,1774.7,3429.3,2454.3,4849.8,8513.5,1438.2,4664.0,5309.8,1932.4,2635.1,4413.4,2895.7,6536.6,5352.6,4647.1,3927.4,3594.1,2913.3,3349.6,5004.8,1104.9,1166.7,2023.8,7115.3,5674.3,6260.7,7613.9,2608.1,3563.9,3507.3,4586.4,6494.8,12732.6,3902.3,3037.0,3881.5,3415.7,1395.2,3527.4,1308.7,5207.4,2511.1,5079.0,1738.5,2639.5,4614.5,4317.0,1207.9,2669.9,4040.0,2521.9,3883.3,2341.8,9020.4,2022.8,3050.1,3561.9,4555.5,2674.1,2163.6,2999.6,4552.1,2770.1,3394.6,6202.6,3883.7,2178.7,5310.8,2526.1,1747.5,1245.4,3031.4,3127.5,4030.7,1235.3,4416.4,3696.9,16696.6,11775.4,3586.4,1709.1,3560.6,5688.7,1126.1,3996.2,4323.9,10272.7,2162.0,23697.8,1589.9,7971.9,2718.0,1807.7,7097.6,4882.9,4945.0,3616.3,790.5,2064.9,1008.8,4343.3,5407.2,4938.4,3054.8,3502.8,2318.1,1811.9,4772.2,4101.3,7638.4,2655.4,4854.1,4049.4,2556.4,4170.0,4023.1,4051.3,4719.5,6483.8,10352.5,2446.9,4035.4,3645.8,4447.0,8068.0,5625.8,7278.9,3622.8,1400.8,1648.1,6634.3,5897.4,2229.6,2765.2,3760.2,4574.9,2463.8,8525.7,1555.9,2380.9,4502.1,1038.4,3969.9,2203.8,1175.1,3458.9,1437.4,2680.5,5268.1,1920.5,1663.9,4005.9,7289.9,1681.7,3214.0,4297.5,4695.6,2661.2,2156.2,4531.5,4675.8,5710.7,3135.0,4574.8,709.9,2935.1,1701.4,14503.8,3818.9,2533.3,3759.4,4346.4,3602.0,1802.3,7189.9,2887.6,3024.1,7255.9,3758.9,3584.9,2065.1,5366.7,5656.9,9764.8,2043.2,2661.9,2825.6,2367.5,954.4,1665.0,3118.8,2445.0,2714.1,2253.0,2257.1,7774.6,4804.9,2645.8,1713.9,3090.9,2824.8,2212.9,2425.6,3185.0,3105.9,2247.6,9567.7,3612.8,3870.4,1410.4,2146.9,3531.1,6520.5,5912.8,2175.9,7545.9,1823.1,5062.5,2650.3,1358.9,2114.2,7046.2,3486.8,1703.6,1721.1,3753.6,4479.4,2324.6,3732.3,9811.5,4835.4,5799.8,1879.3,5216.1,3143.3,3822.4,6070.6,4609.7,4386.8,2149.1,3331.4,3400.1,7095.8,4690.2,6723.4,1689.0,3322.4,5958.1,4369.3,2527.8,4410.5,5907.2,2387.1,1498.1,3082.9,7370.7,5821.4,1217.6,4007.5,1802.3,6388.1,2231.4,5578.7,1748.9,4338.5,5099.6,12265.9,4358.6,5284.4,6864.0,5708.2,3119.2,3667.1,5798.4,3559.2,2182.6,4585.6,1588.4,9013.3,3538.1,3418.6,18105.9,6603.7,2227.7,5990.1,14426.0,8134.1,12607.7,2024.1,7276.8,8093.3,3134.0,3959.4,4789.5,5992.4,2279.4,9285.9,7478.0,19393.7,7428.4,7813.9,11204.1,16063.5,10690.6,13766.1,7403.0,15359.2,9150.1,4031.7,11540.4,7969.4,29672.6,17279.4,6848.0,12497.6,22778.6,18985.8,6907.0,7474.9,15044.1,25460.6,25516.6,23980.7,41880.1,48194.7,103007.4],"cum_vol":[17761.9,21411.9,24810.4,27468.4,30211.6,34007.6,40510.8,45388.6,52247.9,56688.2,60984.0,68290.4,74404.9,77970.4,83970.9,91134.1,98076.1,103525.4,109200.7,111271.5,116052.6,122863.6,128345.6,134774.7,138730.9,142518.1,149206.8,151136.4,156031.8,160583.9,169255.5,173129.6,181522.4,194739.4,205860.9,210018.5,215501.1,219585.9,222010.0,224127.4,234433.6,238640.2,241704.3,246578.2,249682.6,254694.1,257808.0,263578.5,265257.6,268853.0,272867.0,275313.3,286374.6,291233.1,298112.9,301234.9,307336.6,311192.6,314267.1,316612.4,322604.9,325106.2,328072.9,329587.1,331361.9,334791.1,337245.4,342095.2,350608.7,352046.9,356710.9,362020.7,363953.1,366588.1,371001.6,373897.3,380433.9,385786.5,390433.6,394361.0,397955.1,400868.4,404217.9,409222.7,410327.6,411494.3,413518.1,420633.4,426307.6,432568.4,440182.3,442790.4,446354.3,449861.6,454447.9,460942.7,473675.3,477577.6,480614.6,484496.1,487911.8,489307.0,492834.4,494143.1,499350.4,501861.6,506940.6,508679.1,511318.6,515933.1,520250.1,521458.0,524127.9,528167.9,530689.8,534573.1,536914.9,545935.3,547958.1,551008.2,554570.1,559125.6,561799.8,563963.4,566962.9,571515.0,574285.1,577679.8,583882.4,587766.1,589944.8,595255.6,597781.7,599529.2,600774.6,603806.0,606933.5,610964.2,612199.5,616615.9,620312.8,637009.4,648784.8,652371.1,654080.3,657640.9,663329.6,664455.6,668451.9,672775.8,683048.5,685210.5,708908.3,710498.2,718470.1,721188.1,722995.9,730093.5,734976.4,739921.4,743537.7,744328.2,746393.1,747401.9,751745.1,757152.4,762090.8,765145.6,768648.4,770966.5,772778.4,777550.6,781651.9,789290.3,791945.6,796799.8,800849.2,803405.6,807575.6,811598.7,815650.0,820369.5,826853.3,837205.8,839652.6,843688.0,847333.8,851780.8,859848.8,865474.6,872753.4,876376.2,877777.0,879425.1,886059.4,891956.7,894186.3,896951.5,900711.7,905286.6,907750.4,916276.1,917831.9,920212.8,924714.9,925753.3,929723.1,931926.9,933102.0,936560.9,937998.3,940678.8,945946.9,947867.4,949531.2,953537.1,960827.0,962508.7,965722.7,970020.2,974715.8,977377.0,979533.2,984064.7,988740.5,994451.2,997586.2,1002161.0,1002870.9,1005805.9,1007507.4,1022011.1,1025830.1,1028363.4,1032122.7,1036469.1,1040071.1,1041873.4,1049063.2,1051950.9,1054974.9,1062230.9,1065989.7,1069574.6,1071639.6,1077006.4,1082663.3,1092428.1,1094471.3,1097133.2,1099958.9,1102326.4,1103280.8,1104945.8,1108064.6,1110509.6,1113223.7,1115476.7,1117733.8,1125508.4,1130313.3,1132959.1,1134672.9,1137763.9,1140588.6,1142801.6,1145227.1,1148412.1,1151518.0,1153765.6,1163333.4,1166946.1,1170816.5,1172226.9,1174373.8,1177904.9,1184425.4,1190338.2,1192514.1,1200060.0,1201883.1,1206945.6,1209595.9,1210954.8,1213069.0,1220115.2,1223602.0,1225305.6,1227026.7,1230780.4,1235259.8,1237584.4,1241316.7,1251128.2,1255963.6,1261763.4,1263642.7,1268858.8,1272002.1,1275824.5,1281895.1,1286504.8,1290891.6,1293040.6,1296372.1,1299772.1,1306867.9,1311558.1,1318281.5,1319970.5,1323292.9,1329251.1,1333620.4,1336148.1,1340558.6,1346465.9,1348852.9,1350351.1,1353433.9,1360804.6,1366626.0,1367843.6,1371851.1,1373653.4,1380041.4,1382272.9,1387851.6,1389600.4,1393938.9,1399038.6,1411304.4,1415663.1,1420947.4,1427811.4,1433519.6,1436638.9,1440305.9,1446104.3,1449663.5,1451846.1,1456431.7,1458020.1,1467033.4,1470571.5,1473990.1,1492096.1,1498699.8,1500927.5,1506917.6,1521343.6,1529477.7,1542085.4,1544109.5,1551386.3,1559479.6,1562613.6,1566573.0,1571362.5,1577354.9,1579634.3,1588920.1,1596398.1,1615791.9,1623220.3,1631034.1,1642238.3,1658301.8,1668992.4,1682758.4,1690161.4,1705520.6,1714670.7,1718702.4,1730242.8,1738212.2,1767884.9,1785164.2,1792012.2,1804509.8,1827288.4,1846274.2,1853181.2,1860656.1,1875700.2,1901160.8,1926677.4,1950658.1,1992538.3,2040733.0,2143740.4],"abs_move_pct":[0.5688,0.7733,0.7184,0.9276,0.867,0.8869,0.9613,0.9055,0.9149,0.9193,0.9375,1.056,1.1414,1.102,1.1452,1.1347,1.2374,1.147,1.15,1.1262,1.1212,1.0126,1.1318,1.1147,1.1657,1.1554,1.1155,1.1702,1.1556,1.1535,1.1569,1.0633,1.1453,1.1647,1.1133,1.0755,1.0611,0.9835,1.0207,1.0152,0.9932,0.9487,0.8961,0.8894,0.9343,0.8075,0.8185,0.9146,0.8881,0.8704,0.8973,0.9228,1.0362,1.0689,1.0701,1.1198,1.1869,1.1673,1.1756,1.1558,1.1306,1.1211,1.1395,1.1587,1.1442,1.1124,1.0985,1.1341,1.1548,1.1551,1.1922,1.1991,1.2349,1.1535,1.1706,1.2613,1.3517,1.261,1.2621,1.3498,1.3885,1.4493,1.4601,1.3795,1.3526,1.3711,1.387,1.4343,1.5468,1.6234,1.657,1.6769,1.7287,1.6944,1.6876,1.7228,1.6045,1.5511,1.5763,1.5853,1.6291,1.6456,1.6843,1.666,1.595,1.5927,1.6281,1.6284,1.5702,1.6117,1.6451,1.6562,1.6932,1.7281,1.7548,1.7191,1.6689,1.6536,1.6089,1.5774,1.5949,1.5747,1.5831,1.6637,1.6271,1.6808,1.6655,1.6841,1.6593,1.6265,1.6372,1.6111,1.6038,1.6119,1.6227,1.6385,1.6493,1.7016,1.6759,1.7029,1.7212,1.7566,1.7026,1.7228,1.7228,1.7223,1.7382,1.7214,1.7039,1.7033,1.692,1.6915,1.7901,1.7907,1.8184,1.7812,1.7635,1.754,1.8082,1.7281,1.6951,1.7106,1.6835,1.6834,1.6669,1.6411,1.5883,1.5606,1.5799,1.5814,1.5793,1.6132,1.6843,1.6219,1.6109,1.5848,1.6307,1.6221,1.6315,1.5898,1.6129,1.6225,1.643,1.6343,1.6434,1.6133,1.5985,1.5811,1.5894,1.5973,1.6144,1.561,1.5971,1.6051,1.6505,1.6504,1.6961,1.6966,1.711,1.6783,1.6706,1.7068,1.6882,1.7063,1.6628,1.627,1.6257,1.6253,1.6322,1.6327,1.665,1.7043,1.6246,1.634,1.6349,1.719,1.6965,1.6712,1.6791,1.7341,1.7518,1.856,1.8424,1.7999,1.8054,1.8426,1.78,1.764,1.7546,1.7713,1.7794,1.9286,1.8732,1.8375,1.8545,1.8915,1.8434,1.87,1.8064,1.7731,1.8036,1.7819,1.8085,1.8358,1.8274,1.8366,1.9005,1.837,1.8645,1.8734,1.8638,1.8458,1.8547,1.8385,1.8914,1.8904,1.9271,1.9094,1.9609,1.8636,1.8534,1.8201,1.8559,1.8464,1.8375,1.892,1.9017,1.8923,1.8557,1.8924,1.9271,1.9555,2.001,2.0094,1.9915,2.0018,2.0118,1.9309,1.8952,1.9387,1.9561,1.9381,1.947,1.9467,2.0011,1.8949,1.8866,1.9029,1.8888,1.896,1.9055,1.9102,1.9276,1.833,1.8512,1.8415,1.8243,1.8336,1.8237,1.7963,1.7871,1.7875,1.7874,1.7852,1.8231,1.7859,1.8209,1.8132,1.8075,1.7857,1.7862,1.7774,1.8036,1.8033,1.8568,1.8573,1.8366,1.845,1.884,1.8473,1.8752,1.9013,1.9552,1.9372,1.9554,1.9578,2.0017,2.0006,2.0112,1.9934,2.0365,2.0013,2.0732,2.1537,2.1545,2.1728,2.2424,2.3187,2.2955,2.2882,2.3065,2.2714,2.3936,2.4762,2.4944,2.4753,2.5282,2.5455,2.5664,2.6538,2.599,2.6079,2.6377,2.6027,2.6554,2.6913,2.6824,2.7637,2.8076,2.7449,2.7725,2.7628,2.8534,2.8906,2.8821,2.9173,2.8532,2.8708,2.7971,2.7335,2.761,2.7148,2.7315,2.705,2.6689,2.5934,2.5408,2.5948,2.6843,2.7208,2.8694,2.8615,2.9342,2.9348,2.8885,2.7165,2.809,2.7512,2.8766,2.7963],"open5_vol":30211.6,"days":14,"atr14":0.22535714285714298,"adv14":3650747,"avg_range_pct14":5.76,"prev_close":4.2,"prev_high":4.205,"prev_low":4.0,"high_20d":4.215,"ref_5d_high":4.215,"ref_5d_low":3.79,"ref_5d_avg_high":4.163,"ref_5d_avg_low":3.976,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":3.73,"hi":3.78,"mid":3.755,"touches":2,"last_touch_days_ago":8},{"lo":3.79,"hi":3.815,"mid":3.7992,"touches":6,"last_touch_days_ago":1},{"lo":3.88,"hi":3.9,"mid":3.89,"touches":2,"last_touch_days_ago":11},{"lo":3.95,"hi":4.005,"mid":3.989,"touches":5,"last_touch_days_ago":0},{"lo":4.02,"hi":4.07,"mid":4.045,"touches":4,"last_touch_days_ago":3},{"lo":4.08,"hi":4.115,"mid":4.0917,"touches":3,"last_touch_days_ago":1},{"lo":4.16,"hi":4.215,"mid":4.1925,"touches":6,"last_touch_days_ago":0}],"high":4.215,"low":3.73,"atr":0.2254,"sessions":14,"tol":0.0563}}