{"symbol":"MYGN","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18802.1,4108.7,2354.1,2320.6,3789.1,3811.0,3546.1,6386.5,6217.1,4639.3,3322.0,3043.4,2162.7,2987.8,2199.9,3282.3,4534.0,2611.9,4839.1,3467.9,6659.8,3460.4,8347.3,6120.3,3063.2,2589.2,2758.6,1861.4,3129.9,2081.3,7654.3,4847.9,4980.9,5055.6,5117.1,3081.4,6521.5,2484.9,3183.6,4517.5,4635.5,3528.6,11833.6,2912.2,6666.5,3607.9,2943.4,4525.5,2737.7,5710.6,2451.8,7124.8,2123.4,2992.9,7041.5,3564.0,1698.9,3801.1,8792.0,4543.7,7847.3,5308.6,5811.1,9247.8,3241.1,2236.7,2503.4,4213.9,1576.8,1984.4,1807.8,1870.4,3801.8,4465.4,1262.3,2863.2,2442.4,7358.9,17219.2,6697.1,4232.6,2456.1,3692.3,1711.7,1939.6,1237.9,1231.0,1533.6,1739.9,9825.0,1647.8,2681.1,3954.8,5231.1,2711.7,2494.4,2091.3,6266.5,3772.7,7428.8,2084.6,6606.9,988.4,1346.5,3234.9,5467.5,14937.4,3302.6,15734.0,4142.1,4794.7,1602.1,3240.2,4001.3,6249.1,20830.6,2878.9,3063.5,3828.1,3610.7,5175.4,3248.7,3598.5,3896.1,1296.1,3801.7,2835.4,3893.2,2337.7,2776.2,1201.6,1843.0,3967.1,2098.9,2963.8,1271.8,3485.3,5334.6,2020.9,2493.4,1792.2,3483.7,2709.8,6667.9,4110.9,3268.1,3663.7,1855.9,20858.9,5527.3,2023.4,4416.4,2695.3,2569.6,9340.0,2299.6,1958.4,2688.9,1331.6,1555.1,6150.1,2795.4,1332.4,3382.6,4458.4,2217.1,2075.9,4646.4,2039.5,6323.5,4154.0,7534.8,4081.3,1885.9,3160.4,1592.7,1945.4,7006.9,1205.8,1787.1,3433.4,5379.5,1347.6,4590.4,2813.9,1967.0,9074.6,3076.9,1346.2,6953.1,1494.8,3477.2,2020.5,1581.8,2444.8,1693.8,12739.1,3062.5,4563.2,1951.7,1797.3,2853.2,4720.3,1100.5,2462.5,3723.1,3568.1,3811.2,2768.1,2863.4,3600.4,6003.3,8151.9,5192.8,4053.4,2383.8,2218.3,4230.7,2429.4,2201.1,11062.1,5037.6,4375.8,2188.0,5119.1,6759.2,9093.2,2718.7,3331.4,8474.9,5918.7,2347.9,3487.9,2669.9,6227.9,3221.5,3358.9,4870.7,10351.6,3390.9,5102.9,3322.4,4688.5,2005.6,3071.9,4407.5,2442.8,5033.4,2753.4,3614.1,2250.6,3490.4,6797.0,5155.4,3073.9,2012.6,1538.9,3501.5,1736.1,1392.8,3161.1,3264.6,1490.1,1365.7,8200.4,2445.2,3041.3,1611.9,3700.7,3283.7,8337.4,2390.6,4487.1,2063.9,1948.6,1911.1,1817.4,2731.9,1314.3,1311.0,2276.0,3415.4,2877.1,2092.6,2383.9,2673.9,2619.4,7915.4,2745.0,2060.6,1975.4,2331.9,2901.8,2863.0,1582.4,4449.6,4559.6,1009.1,4626.5,6387.1,3112.9,4364.3,2335.4,2985.5,1510.4,2310.1,2701.4,1543.8,2740.6,3887.6,1175.8,1921.0,2682.1,1393.9,6951.9,7694.6,4112.4,3992.3,4136.5,1794.9,2058.1,1980.9,1546.1,1317.6,2393.4,1897.3,4342.9,3117.1,4751.3,4261.5,2873.7,29018.0,2761.6,2093.0,1869.2,11364.7,2274.4,2829.4,3429.4,2175.0,6162.6,3554.8,15094.0,3005.8,4834.4,4396.5,6220.2,14678.6,2659.9,5272.3,6907.2,3220.1,4044.6,3313.0,3481.0,5530.8,12654.1,6418.5,3406.4,4501.9,5875.1,5039.6,10290.0,5306.5,5126.8,4535.4,11292.2,6620.4,7146.6,5403.4,8857.1,7963.5,37027.6,4000.0,4267.2,22644.1,18247.9,7838.4,9168.0,16151.7,26583.1,19099.0,11269.5,19145.1,21670.3,33212.4,30575.3,37346.9,55975.7,113538.4],"cum_vol":[18802.1,22910.9,25265.0,27585.6,31374.6,35185.6,38731.8,45118.3,51335.4,55974.7,59296.7,62340.1,64502.8,67490.6,69690.5,72972.8,77506.8,80118.6,84957.7,88425.6,95085.4,98545.7,106893.0,113013.3,116076.5,118665.7,121424.3,123285.6,126415.5,128496.8,136151.1,140999.0,145979.9,151035.5,156152.6,159233.9,165755.4,168240.4,171424.0,175941.5,180577.0,184105.6,195939.2,198851.4,205517.9,209125.8,212069.2,216594.7,219332.4,225043.0,227494.8,234619.6,236742.9,239735.9,246777.4,250341.4,252040.2,255841.3,264633.3,269177.0,277024.3,282332.9,288144.0,297391.8,300632.9,302869.6,305373.0,309586.9,311163.7,313148.1,314955.9,316826.3,320628.1,325093.4,326355.7,329218.9,331661.4,339020.2,356239.4,362936.6,367169.2,369625.3,373317.6,375029.3,376968.9,378206.7,379437.7,380971.4,382711.3,392536.3,394184.1,396865.1,400819.9,406051.0,408762.7,411257.1,413348.4,419614.9,423387.6,430816.4,432900.9,439507.9,440496.3,441842.8,445077.6,450545.1,465482.5,468785.1,484519.1,488661.1,493455.9,495057.9,498298.1,502299.4,508548.5,529379.1,532258.0,535321.5,539149.6,542760.4,547935.8,551184.5,554783.0,558679.1,559975.2,563776.9,566612.3,570505.5,572843.2,575619.4,576821.1,578664.1,582631.1,584730.1,587693.9,588965.6,592450.9,597785.6,599806.4,602299.9,604092.1,607575.8,610285.6,616953.4,621064.4,624332.4,627996.1,629852.1,650711.0,656238.3,658261.6,662678.0,665373.3,667942.9,677282.9,679582.4,681540.8,684229.7,685561.3,687116.4,693266.5,696061.9,697394.2,700776.8,705235.1,707452.3,709528.1,714174.6,716214.1,722537.6,726691.6,734226.4,738307.6,740193.6,743354.0,744946.7,746892.1,753898.9,755104.7,756891.8,760325.2,765704.7,767052.3,771642.7,774456.6,776423.6,785498.2,788575.1,789921.4,796874.4,798369.2,801846.4,803866.9,805448.7,807893.5,809587.3,822326.4,825388.9,829952.1,831903.8,833701.1,836554.3,841274.6,842375.1,844837.6,848560.6,852128.8,855940.0,858708.1,861571.5,865171.9,871175.1,879327.0,884519.8,888573.2,890957.0,893175.3,897406.0,899835.4,902036.5,913098.6,918136.3,922512.1,924700.1,929819.1,936578.4,945671.6,948390.3,951721.6,960196.6,966115.3,968463.2,971951.1,974621.0,980848.9,984070.4,987429.2,992299.9,1002651.6,1006042.5,1011145.4,1014467.8,1019156.3,1021161.9,1024233.8,1028641.3,1031084.1,1036117.5,1038870.9,1042485.0,1044735.6,1048225.9,1055022.9,1060178.3,1063252.2,1065264.9,1066803.8,1070305.3,1072041.4,1073434.1,1076595.3,1079859.9,1081349.9,1082715.6,1090916.0,1093361.2,1096402.5,1098014.4,1101715.1,1104998.8,1113336.2,1115726.8,1120213.9,1122277.8,1124226.4,1126137.5,1127954.9,1130686.9,1132001.1,1133312.1,1135588.1,1139003.6,1141880.7,1143973.4,1146357.3,1149031.1,1151650.5,1159565.9,1162310.9,1164371.5,1166346.9,1168678.7,1171580.5,1174443.5,1176025.9,1180475.5,1185035.1,1186044.1,1190670.6,1197057.7,1200170.6,1204534.9,1206870.3,1209855.8,1211366.2,1213676.4,1216377.7,1217921.5,1220662.1,1224549.6,1225725.4,1227646.4,1230328.5,1231722.4,1238674.3,1246368.9,1250481.2,1254473.5,1258610.0,1260404.9,1262463.0,1264443.9,1265989.9,1267307.5,1269700.9,1271598.1,1275941.1,1279058.1,1283809.4,1288070.9,1290944.6,1319962.6,1322724.3,1324817.3,1326686.5,1338051.2,1340325.6,1343155.0,1346584.4,1348759.4,1354922.1,1358476.9,1373570.9,1376576.6,1381411.0,1385807.5,1392027.7,1406706.3,1409366.1,1414638.4,1421545.6,1424765.7,1428810.3,1432123.3,1435604.3,1441135.1,1453789.1,1460207.6,1463614.1,1468116.0,1473991.1,1479030.7,1489320.7,1494627.2,1499754.0,1504289.4,1515581.6,1522202.0,1529348.6,1534752.0,1543609.1,1551572.6,1588600.1,1592600.1,1596867.4,1619511.4,1637759.3,1645597.6,1654765.6,1670917.4,1697500.4,1716599.4,1727868.9,1747014.0,1768684.3,1801896.7,1832472.0,1869818.9,1925794.6,2039333.1],"abs_move_pct":[0.6937,0.8456,1.0447,1.1225,1.1797,1.3684,1.4343,1.6051,1.5838,1.4379,1.6392,1.6521,1.718,1.7301,1.6937,1.6887,1.6969,1.8299,1.7961,1.9355,1.9384,1.9027,1.6949,1.693,1.6381,1.7567,1.7785,1.9296,1.9557,2.0199,2.1991,2.1807,2.1844,2.1307,2.0787,2.0463,2.0255,2.0534,2.088,2.085,2.2278,2.076,1.9094,1.8455,1.7651,1.8278,1.8052,1.8007,1.7699,1.8257,1.7629,1.7783,1.816,1.9185,2.0002,2.0416,2.1182,2.0669,2.16,2.1069,2.0663,1.9628,1.8339,1.9345,2.008,1.9956,1.94,1.9749,1.8969,1.9363,1.9328,1.9355,1.8351,1.9,1.8854,1.8832,1.9078,1.9859,1.8885,1.8657,1.826,1.8539,1.8145,1.8307,1.7745,1.7453,1.788,1.7922,1.7143,1.7885,1.8257,1.8179,1.8683,1.9088,1.8723,1.9349,1.9357,1.9942,2.0916,2.1497,2.1656,2.2418,2.1737,2.2184,2.2136,2.1749,2.1486,2.1445,1.9987,1.9059,2.0251,2.0616,2.0952,2.1035,2.1349,2.0493,2.0266,2.0592,2.1164,2.1029,2.1093,2.1053,2.071,1.97,2.0286,1.988,2.0294,2.0877,2.0786,2.1103,2.1079,2.0976,1.994,2.0262,1.9836,2.0149,1.9631,2.031,2.0339,1.9941,1.982,2.0646,1.9963,1.9965,2.0503,2.1575,2.1756,2.2094,2.1987,2.19,2.1835,2.2612,2.2235,2.3034,2.3699,2.2803,2.2799,2.3459,2.3525,2.3695,2.4151,2.3992,2.4574,2.4588,2.5526,2.6233,2.7217,2.8244,2.8441,2.7951,2.7145,2.7479,2.7978,2.8102,2.8585,2.888,2.8957,2.9232,2.9203,2.8519,2.8853,2.884,2.8883,2.8254,2.8217,2.8506,2.8763,2.8873,2.9121,2.9054,2.9693,2.8844,2.887,2.877,2.9021,2.9012,2.8707,2.9206,2.9185,2.8438,2.8259,2.8525,2.9261,2.8944,2.9672,2.9341,2.9095,2.9044,2.834,2.8878,2.8108,2.9455,3.0588,3.1168,3.18,3.1866,3.2231,3.2463,3.2926,3.2784,3.3027,3.3811,3.4837,3.4865,3.457,3.3979,3.3381,3.3557,3.3813,3.349,3.4262,3.4444,3.3455,3.358,3.3777,3.4438,3.462,3.4584,3.5646,3.6265,3.6634,3.5153,3.4512,3.4293,3.4387,3.511,3.4829,3.5227,3.5031,3.5159,3.4643,3.5106,3.5075,3.4638,3.4735,3.4199,3.4437,3.4017,3.3706,3.3585,3.2892,3.3377,3.3763,3.4051,3.3703,3.3081,3.3469,3.3738,3.3758,3.4469,3.3842,3.411,3.4832,3.5046,3.4388,3.464,3.4937,3.4904,3.5085,3.4562,3.4078,3.4544,3.4063,3.46,3.4401,3.4214,3.3857,3.3877,3.3954,3.4486,3.4227,3.4774,3.4384,3.4779,3.4702,3.4327,3.4605,3.4263,3.4731,3.4236,3.3928,3.2977,3.3432,3.2623,3.2335,3.29,3.3156,3.2698,3.3238,3.3018,3.2765,3.2851,3.2456,3.2341,3.2274,3.3595,3.2778,3.3837,3.3613,3.3494,3.357,3.3483,3.3478,3.2728,3.2192,3.2315,3.2696,3.2161,3.193,3.162,3.1866,3.2456,3.2417,3.2756,3.2414,3.2593,3.3169,3.2489,3.2584,3.2447,3.2082,3.1078,3.1939,3.1575,3.1806,3.1777,3.2349,3.2795,3.2678,3.2424,3.2898,3.3204,3.2668,3.226,3.2014,3.1072,3.2553,3.25,3.2766,3.2472,3.2598,3.3029,3.3492,3.3571,3.2857,3.1874,3.1613,3.1415,3.1644,3.0599,2.9862,3.0388,3.0771,3.0772,3.0684,3.2258,3.2315,3.3067,3.324,3.33,3.1628,3.1749,3.1435,3.1567,3.0989,3.2487,3.3487,3.3545,3.3952,3.6596],"open5_vol":31374.6,"days":14,"atr14":0.2767785714285714,"adv14":2468390,"avg_range_pct14":7.486,"prev_close":4.23,"prev_high":4.3699,"prev_low":4.22,"high_20d":4.3699,"ref_5d_high":4.3699,"ref_5d_low":3.97,"ref_5d_avg_high":4.287,"ref_5d_avg_low":4.061,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":3.365,"hi":3.425,"mid":3.4033,"touches":3,"last_touch_days_ago":11},{"lo":3.695,"hi":3.76,"mid":3.7388,"touches":4,"last_touch_days_ago":5},{"lo":3.82,"hi":3.87,"mid":3.85,"touches":3,"last_touch_days_ago":6},{"lo":3.97,"hi":4.035,"mid":3.9888,"touches":4,"last_touch_days_ago":3},{"lo":4.055,"hi":4.085,"mid":4.0713,"touches":4,"last_touch_days_ago":1},{"lo":4.17,"hi":4.225,"mid":4.1962,"touches":4,"last_touch_days_ago":0},{"lo":4.25,"hi":4.255,"mid":4.2525,"touches":2,"last_touch_days_ago":2},{"lo":4.335,"hi":4.3699,"mid":4.3525,"touches":2,"last_touch_days_ago":0}],"high":4.3699,"low":3.06,"atr":0.2768,"sessions":14,"tol":0.0692}}