{"symbol":"MSGY","for_date":"2026-09-30","built":"2026-09-29T16:36:25-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11909.0,38494.5,13840.7,9704.7,10039.2,5392.1,6509.7,13295.1,27654.0,41663.0,44614.0,26816.3,27975.1,17509.6,8603.4,12042.6,8985.4,7075.8,19219.5,14245.6,2754.1,1510.4,2501.2,2071.9,5881.9,22490.9,12271.9,9666.9,10331.3,5664.9,10831.4,9246.9,19430.9,29388.6,35116.6,24408.6,7857.3,7357.4,4494.0,2549.8,27683.6,35862.5,10238.3,7647.5,4336.6,8171.9,8615.3,6916.4,5617.1,9638.5,10322.1,3484.1,2498.9,989.6,441.2,14285.2,53686.7,50871.9,29106.4,17489.6,11647.1,8027.9,12487.4,16848.4,9424.3,14619.5,21970.3,14710.6,22343.6,26311.3,38617.3,25933.6,17203.4,23138.6,49078.1,71245.9,45262.6,38125.2,25099.3,28738.1,58107.1,45968.5,37890.8,60312.4,28636.0,68808.9,79884.6,42913.1,36388.5,48973.4,60840.2,29194.1,27802.4,40483.1,89059.9,82278.9,53001.9,744.1,722.8,4419.3,7127.4,7106.1,6616.1,4323.9,1981.1,3595.9,3163.6,2098.8,1903.3,1885.7,2215.1,2964.5,3369.0,334.6,343.0,188.7,494.9,228.1,310.0,358.3,271.6,264.4,3443.7,2900.9,138.4,152.9,169.7,297.8,162.4,301.1,402.6,63.2,249.3,175.4,499.9,202.3,162.0,3605.1,1955.1,2202.1,1664.1,2332.2,875.4,625.9,535.1,674.1,832.7,276.1,490.9,405.2,562.4,1049.8,77459.8,57310.8,41609.1,49363.7,29634.6,39130.6,23375.5,22445.6,19364.9,29084.9,22080.6,16851.5,12547.7,25111.0,13570.0,21230.2,18589.7,17485.1,12143.5,10175.4,25650.4,19232.9,20164.0,17921.9,11359.8,26784.9,11128.3,9649.5,10255.0,5163.6,7000.9,23835.2,14114.1,6757.7,13217.1,4193.1,9859.6,9424.1,15179.4,9289.4,10287.6,14836.6,17724.5,9448.7,22942.7,9718.4,8338.3,20098.1,11064.9,9084.9,7546.6,12037.9,5933.4,16995.9,11256.1,9236.4,6493.6,7777.9,4653.1,5174.6,4935.6,3322.4,6023.7,9557.5,3039.1,10060.0,10808.7,6264.2,12422.4,4026.9,4328.1,2895.4,4470.3,4995.9,9017.2,22933.5,10743.6,6248.9,11123.4,9230.6,7158.7,7149.0,3403.7,3974.8,6164.8,9022.0,3736.5,6242.0,10636.6,6104.7,3669.9,3004.3,5672.9,6142.6,13784.1,6307.9,7914.4,6608.8,12483.8,16180.7,23728.2,11595.2,9304.7,12977.4,17359.2,15750.6,8181.4,11789.3,14894.2,10661.2,5629.8,6496.3,8607.2,7216.6,4045.6,6145.1,10983.5,8529.3,5982.7,9335.7,5138.6,5646.4,5933.3,6210.1,12721.1,6468.0,5543.6,4222.2,6453.9,6108.6,6227.6,4319.4,3001.7,4104.4,1647.4,1909.7,3680.4,1949.7,1526.0,2562.6,2870.1,2952.0,2134.6,7130.4,9116.6,8191.7,13673.9,21171.7,9000.7,7895.3,17017.2,10082.9,7130.9,5491.9,10050.7,5725.3,16306.0,10279.5,6624.9,4528.2,3640.0,6934.6,4089.1,5488.9,2901.8,5962.4,2691.1,1459.0,2391.4,1792.5,5256.4,3782.5,4021.9,2783.8,3598.1,2315.1,3021.1,5779.0,1811.1,2010.1,4583.9,2838.9,1503.9,2472.9,1267.6,4207.4,1734.8,1377.3,3464.1,2523.9,3358.1,2307.5,1682.9,3018.6,5062.3,24480.3,14951.9,8171.9,8157.1,4663.7,7556.7,5936.4,5708.9,8642.6,5633.1,6620.9,7763.4,7999.2,8432.9,3990.7,5361.9,8353.4,10818.9,10402.6,3981.1,5236.9,7296.4,6842.5,5600.1,3478.3,22454.5,10011.6,7066.5,15053.6,9462.8,3974.1,4226.4,6143.1,6477.4,3088.9,3841.9,8431.1,13656.9,19313.1,10969.9,8948.2,10861.5,18172.5],"cum_vol":[11909.0,50403.5,64244.2,73948.9,83988.1,89380.2,95889.9,109185.1,136839.1,178502.1,223116.1,249932.4,277907.5,295417.1,304020.5,316063.1,325048.4,332124.2,351343.7,365589.3,368343.4,369853.8,372355.0,374426.9,380308.9,402799.7,415071.6,424738.5,435069.8,440734.6,451566.1,460812.9,480243.9,509632.5,544749.1,569157.7,577015.0,584372.4,588866.4,591416.1,619099.7,654962.2,665200.5,672848.0,677184.6,685356.5,693971.8,700888.2,706505.3,716143.8,726465.9,729949.9,732448.8,733438.4,733879.6,748164.8,801851.5,852723.4,881829.9,899319.5,910966.6,918994.6,931482.0,948330.4,957754.7,972374.2,994344.5,1009055.1,1031398.6,1057709.9,1096327.2,1122260.9,1139464.3,1162602.9,1211681.0,1282926.9,1328189.5,1366314.7,1391414.0,1420152.1,1478259.2,1524227.7,1562118.5,1622430.9,1651066.9,1719875.8,1799760.4,1842673.6,1879062.1,1928035.5,1988875.7,2018069.9,2045872.3,2086355.4,2175415.3,2257694.1,2310696.0,2311440.1,2312162.9,2316582.2,2323709.6,2330815.8,2337431.9,2341755.9,2343736.9,2347332.8,2350496.4,2352595.1,2354498.4,2356384.1,2358599.2,2361563.7,2364932.7,2365267.4,2365610.4,2365799.1,2366294.0,2366522.1,2366832.1,2367190.4,2367461.9,2367726.3,2371170.0,2374070.9,2374209.2,2374362.1,2374531.9,2374829.6,2374992.1,2375293.1,2375695.7,2375758.9,2376008.2,2376183.6,2376683.4,2376885.7,2377047.7,2380652.8,2382607.9,2384810.1,2386474.1,2388806.4,2389681.8,2390307.6,2390842.8,2391516.9,2392349.6,2392625.6,2393116.6,2393521.8,2394084.1,2395133.9,2472593.7,2529904.5,2571513.6,2620877.3,2650511.9,2689642.6,2713018.1,2735463.7,2754828.6,2783913.5,2805994.1,2822845.6,2835393.4,2860504.4,2874074.4,2895304.6,2913894.3,2931379.4,2943522.9,2953698.2,2979348.6,2998581.5,3018745.5,3036667.4,3048027.2,3074812.1,3085940.4,3095589.9,3105844.9,3111008.6,3118009.5,3141844.7,3155958.8,3162716.5,3175933.6,3180126.7,3189986.3,3199410.4,3214589.8,3223879.1,3234166.8,3249003.4,3266727.9,3276176.6,3299119.3,3308837.6,3317175.9,3337274.0,3348338.9,3357423.8,3364970.4,3377008.3,3382941.7,3399937.6,3411193.6,3420430.1,3426923.6,3434701.5,3439354.6,3444529.3,3449464.9,3452787.3,3458811.0,3468368.5,3471407.6,3481467.6,3492276.3,3498540.5,3510962.9,3514989.8,3519317.9,3522213.4,3526683.6,3531679.6,3540696.8,3563630.3,3574373.9,3580622.8,3591746.1,3600976.8,3608135.5,3615284.5,3618688.2,3622663.0,3628827.8,3637849.8,3641586.3,3647828.3,3658464.9,3664569.6,3668239.5,3671243.8,3676916.6,3683059.3,3696843.4,3703151.3,3711065.7,3717674.5,3730158.3,3746339.0,3770067.2,3781662.4,3790967.1,3803944.6,3821303.8,3837054.4,3845235.7,3857025.0,3871919.2,3882580.4,3888210.2,3894706.5,3903313.7,3910530.4,3914576.0,3920721.1,3931704.6,3940233.9,3946216.6,3955552.4,3960690.9,3966337.4,3972270.6,3978480.7,3991201.8,3997669.8,4003213.4,4007435.6,4013889.6,4019998.2,4026225.9,4030545.2,4033546.9,4037651.3,4039298.6,4041208.4,4044888.8,4046838.5,4048364.5,4050927.1,4053797.1,4056749.1,4058883.8,4066014.1,4075130.7,4083322.4,4096996.3,4118168.0,4127168.7,4135064.0,4152081.2,4162164.1,4169295.0,4174786.9,4184837.6,4190562.9,4206868.9,4217148.4,4223773.2,4228301.4,4231941.4,4238876.0,4242965.1,4248454.0,4251355.8,4257318.2,4260009.4,4261468.4,4263859.8,4265652.3,4270908.6,4274691.1,4278713.0,4281496.8,4285094.9,4287410.1,4290431.2,4296210.2,4298021.3,4300031.4,4304615.3,4307454.1,4308958.0,4311430.9,4312698.4,4316905.8,4318640.6,4320017.9,4323482.0,4326005.9,4329363.9,4331671.4,4333354.3,4336372.9,4341435.1,4365915.4,4380867.4,4389039.3,4397196.4,4401860.1,4409416.9,4415353.2,4421062.1,4429704.7,4435337.9,4441958.8,4449722.1,4457721.4,4466154.3,4470145.0,4475506.9,4483860.2,4494679.1,4505081.7,4509062.8,4514299.6,4521596.1,4528438.6,4534038.6,4537516.9,4559971.4,4569983.1,4577049.6,4592103.1,4601565.9,4605540.1,4609766.5,4615909.6,4622387.0,4625475.9,4629317.9,4637749.0,4651405.9,4670719.0,4681688.9,4690637.1,4701498.6,4719671.1],"abs_move_pct":[0.9002,1.1828,1.2232,1.4021,2.0587,1.596,1.4119,1.4571,1.7943,1.8474,1.9001,1.9944,1.3519,1.8403,1.9704,2.3419,2.1834,2.9286,3.1323,3.2452,3.6217,3.4759,2.7749,3.5827,3.8197,4.3155,3.7791,4.1732,4.3859,4.4813,4.6134,4.6803,5.8792,6.1734,5.4418,3.4135,3.5641,3.7445,3.4157,3.2864,3.7935,3.2822,3.706,3.5906,3.7573,4.2967,4.635,5.0166,5.2513,5.8409,7.0416,7.9951,8.0137,8.059,8.0679,6.8721,8.4321,7.3537,6.892,6.4718,6.2162,6.5836,7.1964,6.9581,7.3268,7.6989,7.173,6.7511,7.937,9.1339,9.6894,9.4655,9.0879,9.545,10.0851,11.5376,10.9549,10.4491,11.0013,10.9127,11.9141,12.2586,12.3939,12.1969,12.2646,13.845,14.7836,14.5471,15.0235,15.7439,14.4745,14.5635,14.8317,15.2636,17.0964,19.1614,20.5026,20.4486,20.4484,20.248,20.5208,20.9356,20.5937,20.7601,20.5751,20.7677,20.8971,20.9427,20.7942,20.552,20.5653,20.5228,20.309,20.2002,20.2699,20.294,20.3411,20.3206,20.3402,20.4139,20.2669,20.3301,20.1313,20.5293,20.4778,20.476,20.6022,20.4147,20.3959,20.4713,20.4341,20.8124,20.6091,20.6229,20.5797,20.6758,20.6937,20.6157,20.6381,20.7741,20.926,21.0983,21.0532,21.2008,21.2537,21.0692,21.2435,21.1798,21.0171,20.9262,20.9353,20.9193,31.9667,33.7864,31.1318,34.1737,32.507,31.031,31.8189,32.7189,30.5209,26.5116,27.7874,28.3822,27.8501,29.6775,29.6583,30.6242,30.1333,28.8642,29.247,29.0152,26.6153,23.9093,23.1879,24.8114,25.6114,27.7974,26.7344,27.023,25.9355,26.1621,26.9549,28.3449,26.9727,26.595,25.3581,25.1478,26.3592,25.9583,25.7907,26.7096,26.8602,27.6459,26.5811,27.3863,28.37,27.5168,27.9398,26.2785,26.6885,26.6448,25.7644,24.7871,25.2214,23.7218,22.9191,23.9545,23.7702,24.3424,24.6818,23.5773,23.5284,23.6657,23.2085,23.5041,23.8372,24.4576,24.8687,24.6282,24.3026,24.3183,24.1376,24.5776,24.9686,24.1222,25.6549,27.0969,26.6266,26.3511,25.8583,25.2412,26.1243,26.1297,26.0614,26.2242,26.1781,26.4092,25.9564,25.1363,24.274,24.1635,24.4858,24.4796,23.7774,23.7393,23.5641,23.3973,22.9978,23.7805,24.7343,24.5401,24.6997,24.3295,23.973,24.2139,24.1797,24.7748,24.4222,24.2255,23.9074,23.5065,23.308,24.1435,23.919,23.8909,23.606,23.5481,22.7129,23.0816,23.2204,23.3552,23.0248,22.3228,22.0086,21.8302,21.2445,21.392,21.6473,21.9151,22.5615,22.404,21.9337,21.8253,22.4631,21.8127,21.9936,22.5283,22.4097,22.5125,22.5944,22.3702,22.5117,22.5802,22.5847,22.6053,23.6752,23.3009,24.7822,25.5496,25.2716,25.5232,25.7506,25.0195,25.0143,25.056,24.5801,24.7559,26.0875,25.3505,25.6604,25.7085,25.3626,25.5144,25.1729,24.6683,24.87,24.322,24.5036,24.4248,24.3231,24.1782,23.9064,23.9557,24.0468,24.4249,24.268,24.1267,23.478,23.389,23.5844,24.1377,24.1674,23.9546,23.8628,24.3077,24.1422,24.3994,24.1814,24.1204,23.9629,23.633,23.2777,23.7273,23.9065,24.1472,24.6106,25.8742,26.4059,25.668,25.6005,25.6105,26.2934,25.9527,26.0874,26.0614,26.0617,25.8882,26.378,26.2528,26.2971,26.5964,26.0083,26.3473,25.8835,25.3596,25.3096,24.873,25.1195,25.0833,25.0198,24.6871,27.1701,26.7831,27.5163,27.8395,27.5613,27.4111,26.9048,27.0552,26.5333,26.6238,27.4499,27.419,27.6781,28.8606,28.6341,27.3039,28.0516,28.6648],"open5_vol":83988.1,"days":14,"atr14":1.3731857142857142,"adv14":6614854,"avg_range_pct14":61.235,"prev_close":4.44,"prev_high":4.77,"prev_low":3.2,"high_20d":11.42,"ref_5d_high":11.42,"ref_5d_low":1.93,"ref_5d_avg_high":5.8695,"ref_5d_avg_low":2.36,"ref_5d_avg_range":3.5094,"sr14":{"levels":[{"lo":1.8,"hi":2.12,"mid":1.9905,"touches":21,"last_touch_days_ago":2},{"lo":2.19,"hi":2.26,"mid":2.225,"touches":2,"last_touch_days_ago":6}],"high":11.42,"low":1.8,"atr":1.3732,"sessions":14,"tol":0.3433}}