{"symbol":"MRTN","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11093.3,319.1,60.6,601.4,249.5,597.7,1371.8,687.9,1848.1,1080.2,1756.7,1096.9,847.4,459.1,543.1,895.5,1000.6,663.2,1112.7,563.3,784.1,2212.4,1116.0,826.1,1127.4,689.5,928.8,563.8,450.2,1002.0,1720.8,835.4,784.4,591.0,962.8,796.9,1809.9,1205.1,3181.9,1152.1,663.5,625.8,1032.8,637.6,1267.6,837.1,773.2,1094.0,657.8,1355.9,1667.9,1682.4,767.9,490.4,866.6,314.6,320.7,782.7,627.7,467.9,826.1,507.0,478.2,648.4,1217.2,802.6,446.8,560.0,286.9,522.1,726.4,862.9,599.1,251.8,499.6,763.4,362.5,830.4,631.5,738.0,1208.3,651.2,464.1,300.4,749.6,890.1,395.1,1120.9,436.5,504.5,1190.2,537.6,384.9,652.9,352.4,1252.2,887.3,671.6,769.2,692.0,852.6,849.6,549.9,764.7,440.6,396.6,482.5,391.4,760.7,1171.2,497.5,639.4,565.1,945.2,579.4,1580.5,557.4,419.7,163.1,415.7,994.8,2230.9,98.0,619.3,385.1,766.1,1065.2,1549.6,600.6,605.8,635.6,812.6,1225.2,652.1,267.9,720.3,1283.6,1066.1,385.9,539.6,953.2,880.2,667.5,917.6,704.1,1077.5,1022.9,3171.1,2572.4,497.8,1182.5,499.1,830.4,677.6,1519.7,568.4,746.2,684.2,1660.1,323.7,757.0,694.4,684.1,1156.3,811.7,1614.1,1578.6,548.9,1038.0,1217.2,1621.3,735.7,370.6,656.1,1070.3,975.1,604.0,332.4,661.1,516.1,832.6,370.7,489.1,732.4,1062.0,791.5,435.6,715.5,539.4,841.7,678.5,383.9,456.5,324.4,1125.6,783.9,405.4,506.8,535.9,690.9,785.7,594.9,293.9,614.9,375.2,1010.1,662.6,423.9,379.5,728.9,1969.2,773.1,1366.8,848.2,343.3,807.5,1375.4,297.9,1584.4,900.0,445.6,885.0,917.2,478.1,588.3,804.5,429.1,1110.4,666.1,994.0,1628.4,506.8,875.0,1064.5,1287.9,724.6,784.4,1200.0,816.6,481.0,733.1,1218.9,1586.4,1844.7,824.4,875.2,1109.1,556.2,742.3,1028.6,645.8,395.6,500.3,763.8,1119.9,512.7,958.5,358.6,342.4,652.4,439.6,550.9,1184.8,838.9,811.0,407.6,1041.9,537.7,974.2,1265.9,1494.5,772.9,770.6,582.9,1000.9,1287.1,1531.1,717.9,710.2,1148.6,1021.6,1156.9,676.9,1086.5,656.6,790.4,1190.6,880.3,536.5,620.8,809.9,950.2,291.4,765.0,689.1,1142.6,1071.8,468.3,987.5,860.9,1099.6,962.1,725.7,984.5,871.1,1175.6,886.1,812.7,1677.9,1074.9,1013.9,555.1,783.1,765.8,597.1,1088.0,1122.4,1168.7,1010.3,999.6,745.1,719.7,311.4,716.9,1179.1,791.4,770.6,725.0,893.4,1538.4,1697.4,1283.8,613.1,1024.5,585.5,1188.7,1558.8,619.9,631.9,1007.3,1637.6,1719.6,1217.9,774.6,414.3,717.9,1490.4,721.7,863.9,874.9,69694.3,1781.7,1881.7,1634.5,1687.3,1360.9,1861.4,952.6,1141.3,1431.4,1679.4,1498.6,2135.6,1675.5,3496.9,1277.6,1660.6,2242.6,1730.7,1756.1,2428.1,2178.6,2084.9,2874.0,1903.9,7827.6,3316.1,2277.3,2558.4,3195.3,7788.6,3234.4,3413.6,5371.4,10256.9,14081.8,9057.7,16002.8,13725.4,29494.1],"cum_vol":[11093.3,11412.4,11473.0,12074.4,12323.9,12921.6,14293.4,14981.2,16829.3,17909.5,19666.2,20763.1,21610.5,22069.6,22612.7,23508.2,24508.8,25172.0,26284.7,26848.0,27632.1,29844.6,30960.6,31786.7,32914.1,33603.6,34532.4,35096.1,35546.4,36548.4,38269.1,39104.5,39888.9,40479.9,41442.6,42239.5,44049.4,45254.4,48436.4,49588.4,50251.9,50877.7,51910.5,52548.1,53815.7,54652.8,55426.0,56520.0,57177.8,58533.6,60201.6,61883.9,62651.9,63142.2,64008.9,64323.4,64644.1,65426.9,66054.6,66522.4,67348.6,67855.6,68333.8,68982.1,70199.4,71001.9,71448.7,72008.7,72295.6,72817.6,73544.0,74406.9,75006.1,75257.9,75757.5,76520.9,76883.4,77713.8,78345.3,79083.3,80291.6,80942.8,81406.9,81707.3,82456.9,83347.1,83742.2,84863.1,85299.6,85804.1,86994.4,87531.9,87916.9,88569.7,88922.1,90174.3,91061.6,91733.1,92502.4,93194.4,94046.9,94896.6,95446.4,96211.1,96651.7,97048.3,97530.8,97922.2,98682.9,99854.1,100351.6,100991.1,101556.2,102501.4,103080.9,104661.4,105218.8,105638.5,105801.6,106217.4,107212.1,109443.0,109541.0,110160.3,110545.4,111311.5,112376.7,113926.4,114526.9,115132.7,115768.3,116580.9,117806.1,118458.3,118726.2,119446.5,120730.1,121796.3,122182.2,122721.9,123675.1,124555.3,125222.8,126140.4,126844.5,127922.0,128944.9,132116.0,134688.4,135186.2,136368.7,136867.9,137698.2,138375.8,139895.5,140463.9,141210.1,141894.4,143554.5,143878.2,144635.2,145329.6,146013.6,147169.9,147981.6,149595.8,151174.4,151723.3,152761.3,153978.5,155599.8,156335.5,156706.1,157362.2,158432.5,159407.6,160011.6,160344.0,161005.1,161521.1,162353.8,162724.5,163213.6,163945.9,165007.9,165799.4,166235.1,166950.6,167490.0,168331.7,169010.2,169394.1,169850.6,170175.1,171300.6,172084.6,172489.9,172996.7,173532.6,174223.4,175009.1,175604.1,175897.9,176512.9,176888.1,177898.2,178560.8,178984.7,179364.2,180093.1,182062.3,182835.4,184202.2,185050.4,185393.7,186201.2,187576.6,187874.5,189458.9,190358.9,190804.4,191689.4,192606.6,193084.8,193673.1,194477.6,194906.6,196017.1,196683.2,197677.2,199305.6,199812.4,200687.4,201751.9,203039.8,203764.4,204548.8,205748.8,206565.4,207046.4,207779.5,208998.4,210584.8,212429.5,213253.9,214129.1,215238.3,215794.5,216536.8,217565.4,218211.1,218606.8,219107.1,219870.9,220990.7,221503.4,222461.9,222820.6,223162.9,223815.4,224255.0,224805.9,225990.7,226829.6,227640.6,228048.2,229090.1,229627.9,230602.1,231868.0,233362.5,234135.4,234905.9,235488.8,236489.7,237776.9,239307.9,240025.8,240736.0,241884.6,242906.1,244063.1,244740.0,245826.5,246483.1,247273.5,248464.1,249344.4,249880.9,250501.6,251311.5,252261.7,252553.1,253318.1,254007.3,255149.9,256221.7,256690.0,257677.5,258538.4,259637.9,260600.0,261325.7,262310.2,263181.4,264357.0,265243.1,266055.9,267733.7,268808.6,269822.5,270377.6,271160.6,271926.4,272523.6,273611.6,274733.9,275902.6,276912.9,277912.6,278657.6,279377.4,279688.7,280405.6,281584.8,282376.2,283146.9,283871.9,284765.3,286303.6,288001.0,289284.8,289897.9,290922.4,291507.9,292696.6,294255.4,294875.2,295507.1,296514.4,298152.0,299871.6,301089.4,301864.1,302278.4,302996.3,304486.6,305208.4,306072.3,306947.2,376641.5,378423.2,380304.9,381939.4,383626.7,384987.6,386849.0,387801.6,388942.9,390374.3,392053.6,393552.3,395687.9,397363.4,400860.4,402138.0,403798.6,406041.3,407772.0,409528.1,411956.2,414134.9,416219.8,419093.8,420997.6,428825.3,432141.4,434418.7,436977.1,440172.4,447960.9,451195.3,454608.9,459980.2,470237.1,484318.9,493376.6,509379.4,523104.9,552598.9],"abs_move_pct":[0.2343,0.4477,0.4114,0.3264,0.3202,0.449,0.3958,0.3998,0.5302,0.5286,0.594,0.5894,0.6445,0.6287,0.6052,0.6586,0.6113,0.6475,0.7031,0.7297,0.691,0.7169,0.7485,0.7708,0.806,0.806,0.8134,0.8352,0.8456,0.8459,0.8446,0.8424,0.8537,0.8208,0.7917,0.7898,0.7817,0.7812,0.7942,0.7865,0.7799,0.7808,0.7639,0.7256,0.6931,0.7369,0.7247,0.6862,0.6512,0.6793,0.6473,0.6663,0.65,0.6822,0.7237,0.7447,0.7706,0.7865,0.7765,0.7716,0.7507,0.7806,0.7542,0.7441,0.7356,0.724,0.7166,0.7176,0.7227,0.7334,0.7354,0.746,0.7598,0.7677,0.7464,0.7525,0.7499,0.7636,0.7583,0.7843,0.7975,0.7788,0.8215,0.822,0.787,0.836,0.8458,0.8608,0.8683,0.8786,0.8524,0.842,0.8473,0.8653,0.8727,0.8763,0.8492,0.8311,0.823,0.8419,0.8525,0.8442,0.8545,0.8443,0.8409,0.8515,0.8729,0.8671,0.8999,0.9005,0.8693,0.8673,0.8707,0.8394,0.8297,0.8128,0.8307,0.8493,0.8625,0.8652,0.8753,0.8861,0.9069,0.9314,0.9468,0.9289,0.9145,0.9185,0.9211,0.921,0.9367,0.9484,0.9433,0.9533,0.9372,0.9588,0.93,0.9473,0.9286,0.9447,0.9241,0.9138,0.9236,0.9053,0.8938,0.892,0.8994,0.8772,0.832,0.8024,0.8038,0.8013,0.815,0.8313,0.8184,0.8157,0.8282,0.8349,0.8482,0.8586,0.8791,0.8915,0.8821,0.8747,0.8583,0.8174,0.7922,0.7593,0.7389,0.7766,0.7592,0.7807,0.7702,0.7836,0.7756,0.7844,0.8226,0.8255,0.8125,0.8203,0.7942,0.7859,0.775,0.7347,0.7361,0.7549,0.7444,0.7773,0.7747,0.8103,0.8024,0.7955,0.7907,0.7597,0.7747,0.783,0.7834,0.8194,0.8248,0.8112,0.8002,0.7863,0.8002,0.8296,0.8244,0.816,0.79,0.8032,0.7903,0.7716,0.7624,0.782,0.7734,0.7653,0.7625,0.754,0.72,0.7202,0.7379,0.756,0.7774,0.8197,0.8161,0.8056,0.8218,0.7845,0.7949,0.7837,0.7868,0.782,0.7842,0.7813,0.7981,0.8125,0.8076,0.7982,0.8129,0.8129,0.8096,0.823,0.8446,0.8584,0.8457,0.8638,0.8671,0.845,0.84,0.8474,0.8638,0.9284,0.9234,0.9209,0.9283,0.9138,0.9237,0.9239,0.937,0.9317,0.9263,0.929,0.9083,0.9086,0.9219,0.9217,0.9279,0.922,0.9218,0.9291,0.9304,0.9512,0.9408,0.9226,0.9121,0.9199,0.9616,0.9843,0.9574,0.9368,0.936,0.9417,0.9524,0.9625,0.9726,0.9602,0.9522,0.9578,0.9339,0.9659,0.9592,0.9781,1.0095,0.9996,0.9941,0.9961,0.9969,0.9863,0.9796,0.9815,0.9996,1.0053,1.0032,1.0182,1.0126,1.0126,1.0469,1.0531,1.0589,1.0554,1.0507,1.0316,1.0181,1.0128,1.0152,1.0076,1.0288,1.0123,1.0251,1.0106,1.0139,1.0033,0.9892,0.9649,0.9751,0.983,0.9725,1.0166,1.0217,1.0193,1.0084,1.0369,1.0589,1.033,1.0305,1.0298,1.0376,1.0431,1.0373,1.0451,1.0605,1.0526,1.0643,1.0691,1.0486,1.0457,1.0508,1.0726,1.0735,1.0859,1.1049,1.0824,1.1166,1.1198,1.1399,1.1419,1.1415,1.1388,1.1673,1.147,1.1505,1.1457,1.1353,1.1206,1.1183,1.1312,1.1161,1.1187,1.1053,1.0902,1.0931,1.1005,1.1085,1.1125,1.1259,1.0982,1.0909,1.1025,1.0776,1.0854,1.0856,1.1166,1.1286,1.1337,1.137,1.1935,1.1668,1.2051,1.1915,1.1965,1.1728,1.1675],"open5_vol":12323.9,"days":14,"atr14":0.3348214285714283,"adv14":874876,"avg_range_pct14":2.438,"prev_close":13.07,"prev_high":13.125,"prev_low":12.885,"high_20d":14.47,"ref_5d_high":13.34,"ref_5d_low":12.655,"ref_5d_avg_high":13.162,"ref_5d_avg_low":12.836,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":12.7401,"hi":12.82,"mid":12.78,"touches":2,"last_touch_days_ago":1},{"lo":12.885,"hi":12.96,"mid":12.9225,"touches":2,"last_touch_days_ago":0},{"lo":13.07,"hi":13.125,"mid":13.0887,"touches":4,"last_touch_days_ago":0},{"lo":13.285,"hi":13.34,"mid":13.31,"touches":3,"last_touch_days_ago":3},{"lo":13.515,"hi":13.55,"mid":13.5305,"touches":3,"last_touch_days_ago":5},{"lo":13.6,"hi":13.61,"mid":13.605,"touches":2,"last_touch_days_ago":6},{"lo":13.71,"hi":13.715,"mid":13.7125,"touches":2,"last_touch_days_ago":11},{"lo":13.83,"hi":13.865,"mid":13.8462,"touches":4,"last_touch_days_ago":8},{"lo":14.01,"hi":14.0862,"mid":14.0537,"touches":3,"last_touch_days_ago":10}],"high":14.28,"low":12.655,"atr":0.3348,"sessions":14,"tol":0.0837}}