{"symbol":"MNTN","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9480.4,871.9,748.1,775.3,802.5,631.4,1408.8,2698.9,1009.1,1117.9,1926.4,1310.1,801.8,960.2,551.1,2314.4,575.1,1587.3,366.0,458.7,1032.8,500.9,707.3,1458.1,2155.9,1178.9,3376.2,460.1,1284.6,285.4,937.4,836.9,1108.9,1081.2,903.9,864.9,522.9,360.9,652.7,540.8,840.9,1191.5,1444.6,1738.9,1620.9,690.3,1397.7,588.5,1458.5,691.6,473.1,625.4,594.0,592.6,2195.1,711.7,726.1,1104.4,463.8,16957.9,894.0,843.9,1371.8,1080.6,957.8,693.4,610.7,462.1,360.4,938.6,399.4,919.0,619.2,355.1,1349.4,1158.0,1998.7,1744.1,422.8,1486.5,557.4,607.2,257.9,136.6,1446.0,1031.1,774.1,503.3,1038.9,497.0,652.2,591.6,405.4,2672.0,597.4,955.9,377.1,3176.7,462.0,630.3,704.4,419.2,417.9,797.6,536.4,492.6,1128.6,946.7,968.4,577.0,432.6,2593.8,1036.4,1133.0,536.6,977.2,3541.9,518.4,534.1,950.1,1090.7,369.4,388.6,517.1,555.8,231.9,268.6,2547.6,1544.8,1172.5,619.9,597.4,1238.6,737.9,601.9,625.4,458.8,685.8,214.4,4639.6,510.9,595.7,698.3,702.4,420.1,986.5,223.8,949.8,504.4,263.0,933.4,4184.2,387.1,754.5,402.3,864.3,397.4,586.9,1272.6,632.6,845.9,199.1,274.9,498.3,442.9,1130.9,1609.6,564.0,442.8,490.6,552.1,734.0,593.6,912.0,369.6,368.4,648.2,670.7,1581.4,1107.8,400.6,179.6,553.3,439.9,523.9,1465.5,345.1,467.9,446.2,590.7,548.1,450.0,118.4,842.7,1315.5,1034.3,1524.1,437.2,586.0,343.1,572.1,548.4,681.6,535.6,191.7,5337.9,194.0,228.9,437.1,316.2,330.4,312.4,640.9,643.1,472.1,261.8,317.4,317.4,675.0,273.6,642.3,1571.8,587.9,536.5,415.4,606.0,572.4,670.9,4684.0,198.0,729.1,288.0,735.9,1245.1,431.1,482.6,282.3,297.1,573.4,181.9,600.2,286.3,428.3,1143.6,672.1,246.6,678.6,1204.9,857.2,562.9,1228.1,583.4,596.9,1329.1,660.2,540.6,739.9,1167.9,298.6,622.3,1070.5,896.2,629.0,489.1,518.1,635.1,752.9,253.7,690.6,1127.5,1481.7,1044.8,797.4,1548.5,354.3,1585.5,2152.9,1292.3,538.6,445.8,447.8,440.9,917.5,1015.0,1667.5,1037.9,1039.3,1359.2,1474.5,1160.6,813.2,449.9,433.3,253.6,756.4,1451.4,3052.8,769.6,1106.6,514.3,1161.6,1150.7,520.1,933.9,553.4,888.5,878.9,203.6,1008.3,783.1,940.8,829.3,1576.2,1439.9,1107.2,905.4,328.6,815.4,519.2,1183.1,746.5,483.9,1132.2,1060.6,973.3,765.3,924.5,901.9,909.5,666.4,1173.8,381.3,1357.0,1398.9,622.7,506.0,1095.7,1137.6,1046.3,933.7,860.3,1512.6,912.8,983.9,778.9,1717.6,1169.2,1230.0,2415.1,1502.9,2221.6,1322.2,2058.1,802.9,1270.7,925.6,909.2,950.9,1358.0,822.1,2363.3,1149.8,2080.4,2180.6,1942.2,2284.4,3330.8,5038.0,3490.1,5046.8,8217.4,2066.7,20293.2,2175.6,2616.8,2430.7,3077.3,3012.3,5763.5,3437.3,4761.2,5401.5,5672.6,3899.4,6799.2,14045.4,10504.9,16705.6,15941.7,32726.8],"cum_vol":[9480.4,10352.3,11100.4,11875.7,12678.2,13309.6,14718.4,17417.2,18426.4,19544.3,21470.7,22780.9,23582.6,24542.9,25093.9,27408.3,27983.4,29570.7,29936.7,30395.4,31428.2,31929.1,32636.4,34094.6,36250.4,37429.3,40805.5,41265.6,42550.1,42835.5,43772.9,44609.8,45718.6,46799.9,47703.8,48568.6,49091.5,49452.4,50105.1,50645.9,51486.9,52678.4,54122.9,55861.8,57482.7,58173.0,59570.7,60159.2,61617.7,62309.4,62782.5,63407.9,64001.9,64594.4,66789.5,67501.2,68227.4,69331.7,69795.5,86753.4,87647.4,88491.4,89863.1,90943.7,91901.5,92594.9,93205.6,93667.7,94028.1,94966.6,95366.1,96285.1,96904.3,97259.4,98608.8,99766.8,101765.5,103509.6,103932.4,105418.9,105976.4,106583.6,106841.5,106978.1,108424.1,109455.2,110229.3,110732.6,111771.4,112268.4,112920.6,113512.3,113917.6,116589.6,117187.0,118142.9,118520.1,121696.8,122158.8,122789.1,123493.4,123912.6,124330.6,125128.2,125664.6,126157.2,127285.9,128232.6,129201.0,129778.0,130210.6,132804.4,133840.9,134973.9,135510.5,136487.7,140029.6,140548.0,141082.1,142032.2,143122.9,143492.3,143880.9,144397.9,144953.7,145185.6,145454.1,148001.8,149546.6,150719.1,151339.0,151936.4,153175.1,153913.0,154514.9,155140.3,155599.1,156284.9,156499.3,161138.9,161649.8,162245.5,162943.8,163646.1,164066.3,165052.8,165276.6,166226.4,166730.7,166993.7,167927.1,172111.4,172498.4,173252.9,173655.2,174519.5,174916.9,175503.8,176776.4,177408.9,178254.8,178453.9,178728.8,179227.1,179669.9,180800.8,182410.4,182974.4,183417.1,183907.7,184459.8,185193.8,185787.4,186699.4,187069.1,187437.5,188085.7,188756.4,190337.8,191445.6,191846.2,192025.9,192579.1,193019.1,193542.9,195008.4,195353.5,195821.4,196267.6,196858.4,197406.4,197856.4,197974.9,198817.6,200133.1,201167.4,202691.5,203128.7,203714.7,204057.9,204630.0,205178.4,205859.9,206395.5,206587.2,211925.1,212119.1,212348.1,212785.2,213101.4,213431.9,213744.3,214385.2,215028.3,215500.4,215762.1,216079.5,216396.9,217071.9,217345.6,217987.9,219559.6,220147.5,220684.0,221099.4,221705.4,222277.7,222948.6,227632.6,227830.6,228559.7,228847.7,229583.6,230828.7,231259.8,231742.4,232024.6,232321.8,232895.1,233077.0,233677.2,233963.5,234391.8,235535.4,236207.6,236454.2,237132.8,238337.6,239194.9,239757.8,240985.9,241569.4,242166.3,243495.4,244155.6,244696.2,245436.1,246604.0,246902.6,247524.9,248595.4,249491.6,250120.6,250609.7,251127.8,251762.9,252515.8,252769.5,253460.1,254587.6,256069.3,257114.1,257911.4,259459.9,259814.2,261399.7,263552.6,264844.9,265383.5,265829.3,266277.1,266718.0,267635.5,268650.5,270318.0,271355.9,272395.2,273754.4,275228.9,276389.6,277202.8,277652.6,278085.9,278339.5,279095.9,280547.2,283600.0,284369.6,285476.3,285990.6,287152.1,288302.9,288822.9,289756.9,290310.2,291198.7,292077.6,292281.3,293289.6,294072.7,295013.5,295842.8,297419.0,298858.9,299966.1,300871.5,301200.1,302015.4,302534.6,303717.7,304464.2,304948.1,306080.4,307141.0,308114.3,308879.6,309804.1,310706.0,311615.5,312281.9,313455.7,313837.0,315194.0,316592.9,317215.6,317721.6,318817.3,319954.9,321001.2,321934.9,322795.2,324307.8,325220.6,326204.4,326983.4,328701.0,329870.2,331100.2,333515.3,335018.2,337239.9,338562.1,340620.1,341423.0,342693.7,343619.4,344528.6,345479.5,346837.5,347659.6,350022.9,351172.7,353253.1,355433.7,357375.9,359660.3,362991.1,368029.1,371519.1,376565.9,384783.3,386850.0,407143.2,409318.9,411935.6,414366.4,417443.6,420455.9,426219.4,429656.7,434417.9,439819.4,445492.0,449391.4,456190.6,470235.9,480740.8,497446.4,513388.1,546114.9],"abs_move_pct":[0.5476,0.6723,0.7845,0.9594,1.0707,1.086,1.3171,1.2226,1.2316,1.0596,1.2045,1.2758,1.3635,1.5621,1.6455,1.6907,1.595,1.431,1.5231,1.5553,1.5833,1.5966,1.5409,1.6292,1.7217,1.78,1.7204,1.6909,1.6573,1.659,1.6246,1.4792,1.4621,1.4326,1.4886,1.4768,1.4198,1.3973,1.3994,1.3089,1.1981,1.1714,1.2255,1.176,1.1155,1.1306,1.191,1.1675,1.1653,1.1938,1.1971,1.2171,1.2063,1.2515,1.3389,1.3368,1.3884,1.3989,1.4074,1.4307,1.4994,1.5376,1.6108,1.6114,1.6254,1.6279,1.6229,1.675,1.7177,1.7571,1.7996,1.7454,1.7601,1.7887,1.7678,1.8114,1.846,1.8116,1.8,1.8384,1.7825,1.7779,1.7427,1.7413,1.6884,1.6592,1.6266,1.6508,1.667,1.6773,1.6798,1.6936,1.6552,1.651,1.6108,1.6416,1.6572,1.6402,1.6275,1.6211,1.4918,1.4663,1.5448,1.525,1.4863,1.4949,1.4894,1.4551,1.4739,1.4296,1.3976,1.3401,1.3351,1.279,1.373,1.3836,1.2966,1.3163,1.3549,1.3359,1.3895,1.4178,1.3499,1.3626,1.3377,1.3474,1.3757,1.407,1.4207,1.4316,1.4382,1.4237,1.421,1.4428,1.4303,1.4132,1.4342,1.4505,1.4536,1.5211,1.518,1.5524,1.5639,1.5375,1.5049,1.4912,1.52,1.5204,1.562,1.5727,1.6093,1.5976,1.5915,1.624,1.6699,1.6895,1.7167,1.7355,1.7422,1.7209,1.6997,1.6953,1.6964,1.7086,1.7423,1.712,1.7152,1.8142,1.8311,1.849,1.8257,1.7691,1.8157,1.8306,1.8087,1.8255,1.8402,1.8491,1.8396,1.8022,1.8116,1.8191,1.7827,1.7801,1.7777,1.8427,1.8458,1.8326,1.8264,1.7956,1.8233,1.8277,1.8295,1.8597,1.8232,1.802,1.7616,1.8,1.8096,1.7799,1.7746,1.7687,1.7987,1.865,1.8726,1.8141,1.8034,1.8119,1.8008,1.7888,1.7534,1.775,1.8157,1.8157,1.8103,1.8166,1.8135,1.8041,1.8068,1.7873,1.7764,1.7407,1.7339,1.7779,1.7798,1.7952,1.8183,1.8432,1.8478,1.842,1.8409,1.8263,1.8097,1.7651,1.7767,1.8277,1.801,1.8094,1.8126,1.7852,1.7387,1.77,1.8116,1.7867,1.7825,1.767,1.7568,1.6893,1.6596,1.6609,1.6678,1.6631,1.6454,1.6389,1.6048,1.5957,1.5758,1.6018,1.5893,1.5758,1.6397,1.5936,1.5609,1.5771,1.5685,1.5778,1.5689,1.5628,1.5812,1.5397,1.5481,1.5535,1.5767,1.5875,1.6077,1.5986,1.5947,1.6502,1.6466,1.6269,1.6438,1.6616,1.6775,1.6947,1.7029,1.6742,1.691,1.6783,1.6981,1.7132,1.6974,1.7027,1.7048,1.7074,1.7276,1.7687,1.7945,1.7811,1.8078,1.8432,1.8482,1.8389,1.8335,1.7863,1.7909,1.7925,1.8029,1.8028,1.878,1.8883,1.8995,1.903,1.8795,1.8837,1.9023,1.917,1.9339,1.9248,1.9056,1.8816,1.837,1.8503,1.8236,1.7798,1.7782,1.7798,1.751,1.7482,1.7532,1.7996,1.8163,1.8062,1.8534,1.8177,1.8261,1.8324,1.8261,1.8267,1.8414,1.8387,1.879,1.8695,1.8401,1.8511,1.8759,1.9097,1.9057,1.9197,1.9993,2.037,2.0193,2.0145,1.9872,1.966,1.966,1.9865,1.9673,2.0061,2.0298,2.005,2.0477,2.0557,2.0573,2.0199,2.0104,2.0001,2.0018,2.0632,2.0514,2.11,2.1046,2.063,2.0757,2.0716,2.0809,2.1087,2.1022,2.1077,2.0227,1.9817,2.0317,2.0092,1.9932,1.9871,2.0361,2.1354,2.0715,2.1004,2.1973,2.1377],"open5_vol":12678.2,"days":14,"atr14":0.4831714285714286,"adv14":796563,"avg_range_pct14":4.307,"prev_close":10.37,"prev_high":10.4,"prev_low":10.07,"high_20d":13.66,"ref_5d_high":11.27,"ref_5d_low":10.005,"ref_5d_avg_high":10.946,"ref_5d_avg_low":10.387,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":10.005,"hi":10.07,"mid":10.0375,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.52,"mid":10.46,"touches":2,"last_touch_days_ago":0},{"lo":10.93,"hi":10.95,"mid":10.94,"touches":2,"last_touch_days_ago":1},{"lo":11.06,"hi":11.1799,"mid":11.1108,"touches":4,"last_touch_days_ago":2},{"lo":11.27,"hi":11.38,"mid":11.3233,"touches":3,"last_touch_days_ago":4},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":6},{"lo":11.6027,"hi":11.691,"mid":11.6559,"touches":4,"last_touch_days_ago":5},{"lo":11.8776,"hi":11.95,"mid":11.9059,"touches":3,"last_touch_days_ago":9},{"lo":12.06,"hi":12.14,"mid":12.1,"touches":2,"last_touch_days_ago":12}],"high":12.2629,"low":10.005,"atr":0.4832,"sessions":14,"tol":0.1208}}