{"symbol":"MNRO","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19083.8,1292.2,2396.0,1849.0,2084.5,1793.6,1418.5,1369.1,1542.6,975.4,2483.7,1081.3,1094.6,1555.1,3208.6,1733.3,1838.0,1528.9,639.3,880.7,1601.7,1452.4,760.9,865.1,1417.6,1693.9,2650.9,1355.4,1716.9,1073.6,6744.1,988.6,1951.6,898.0,895.0,1037.1,1578.0,1111.2,329.3,2149.6,2906.7,3253.4,3833.5,2266.8,1990.9,634.7,2324.3,4081.3,1869.5,945.3,6489.7,893.7,936.1,837.4,1874.1,539.4,367.3,4172.9,1463.7,1208.1,1743.7,2011.1,871.5,2861.0,834.2,2152.5,717.4,2712.6,1953.1,3328.9,1745.0,800.8,975.6,3208.3,5226.8,1114.7,1763.1,1769.1,1094.5,1928.5,1470.3,2173.9,664.8,895.1,1604.2,1366.5,1016.3,2160.4,1397.4,1861.9,1310.5,5539.6,2561.2,491.3,816.1,1027.8,2355.7,571.6,2987.1,799.9,720.8,927.7,468.9,738.1,944.0,3820.5,652.5,406.4,474.8,882.1,2108.4,2673.8,2456.0,981.8,482.9,636.1,790.8,1767.3,648.1,2011.1,3171.2,355.6,990.0,1236.1,1271.9,1695.8,485.1,2315.9,1722.7,1333.9,288.2,363.3,675.4,3573.9,1324.8,685.6,1581.3,931.3,606.9,811.8,609.6,1442.1,217.3,1669.4,610.9,833.1,698.3,518.4,706.3,1083.1,1306.5,1950.4,1829.7,1822.3,1164.3,1346.2,1236.1,1252.3,1662.9,708.8,1593.8,652.5,557.6,1259.8,4229.4,3766.0,1176.9,679.1,1309.6,626.1,3591.1,1769.1,2169.6,633.9,1947.0,880.9,1105.6,654.2,1209.7,1475.1,660.0,2381.6,994.4,4544.4,2165.8,2396.6,551.9,773.7,467.9,690.1,1842.9,1043.2,401.4,1019.8,1633.5,662.9,3120.5,750.0,2006.7,899.5,881.8,1029.7,833.1,857.1,1819.7,1979.6,597.7,667.4,1018.8,1274.0,1590.9,796.2,1054.2,1399.1,1812.6,452.4,645.5,669.8,853.2,819.8,809.7,427.9,547.1,874.6,1103.9,714.6,1389.4,511.4,450.0,629.5,1210.1,404.6,1115.0,738.9,1890.0,1197.0,3116.4,2252.4,936.8,606.6,1902.0,1330.6,987.9,595.9,1671.1,554.6,618.9,781.2,1352.9,1431.8,1826.1,689.2,766.6,1098.1,852.7,1109.6,1252.6,456.0,682.1,301.7,1054.2,1141.1,1328.8,948.7,411.3,879.1,878.4,1345.7,1807.4,1871.7,1809.4,1519.9,1695.4,883.5,1082.4,983.5,1882.0,549.8,1963.2,947.4,1271.3,621.0,562.4,1635.4,962.9,2976.7,2063.6,1596.9,1306.4,1406.6,2347.8,1883.1,962.1,1212.4,920.6,1040.4,1430.6,676.0,691.5,764.6,1354.1,955.5,1486.1,677.5,1645.4,1288.3,1088.9,1434.4,1588.2,1346.2,1059.3,816.1,1404.2,1682.1,1636.1,1878.9,1216.3,1912.6,1134.9,1399.4,2360.5,2147.4,2539.6,2453.2,2364.1,3105.2,1764.9,3117.2,1251.1,2571.7,4617.3,1097.9,1086.3,2182.5,2405.2,2372.0,912.9,2105.6,1423.9,1518.9,1642.4,1048.9,1260.7,3356.1,3205.0,2401.9,1856.4,1926.7,1946.4,1948.4,1142.9,1684.6,3658.4,2421.0,2492.4,2136.9,1987.8,1847.5,1305.9,2205.0,1919.6,2418.0,2696.2,3146.4,2070.6,3247.9,1947.4,1940.2,1915.5,3986.2,2708.9,2479.8,3293.6,4354.5,3722.6,8079.6,1481.7,3482.0,2641.4,3363.3,6821.4,4998.8,6245.6,7372.1,7005.9,12760.0,7279.5,13211.6,22551.6,28234.5],"cum_vol":[19083.8,20376.0,22772.0,24621.0,26705.5,28499.1,29917.6,31286.8,32829.4,33804.7,36288.4,37369.7,38464.4,40019.5,43228.1,44961.4,46799.4,48328.2,48967.5,49848.2,51449.9,52902.3,53663.2,54528.4,55946.0,57639.9,60290.7,61646.1,63363.0,64436.6,71180.7,72169.3,74120.9,75018.9,75913.9,76951.0,78529.0,79640.2,79969.5,82119.1,85025.8,88279.1,92112.6,94379.4,96370.3,97005.0,99329.3,103410.6,105280.1,106225.4,112715.1,113608.8,114544.9,115382.4,117256.4,117795.9,118163.1,122336.0,123799.7,125007.8,126751.5,128762.6,129634.1,132495.1,133329.3,135481.8,136199.1,138911.8,140864.9,144193.9,145938.9,146739.6,147715.2,150923.5,156150.3,157265.0,159028.1,160797.1,161891.6,163820.1,165290.4,167464.3,168129.1,169024.1,170628.4,171994.9,173011.1,175171.5,176568.9,178430.7,179741.2,185280.9,187842.1,188333.4,189149.5,190177.3,192533.0,193104.6,196091.7,196891.6,197612.4,198540.1,199009.1,199747.1,200691.1,204511.6,205164.1,205570.5,206045.3,206927.4,209035.9,211709.6,214165.6,215147.4,215630.3,216266.4,217057.2,218824.5,219472.6,221483.6,224654.9,225010.5,226000.5,227236.6,228508.5,230204.3,230689.4,233005.3,234728.0,236061.9,236350.1,236713.4,237388.8,240962.6,242287.4,242973.1,244554.4,245485.6,246092.6,246904.4,247513.9,248956.0,249173.3,250842.6,251453.5,252286.6,252984.9,253503.3,254209.6,255292.7,256599.2,258549.6,260379.4,262201.6,263365.9,264712.1,265948.3,267200.6,268863.4,269572.2,271166.0,271818.5,272376.1,273635.9,277865.3,281631.3,282808.2,283487.3,284796.9,285423.0,289014.1,290783.3,292952.9,293586.8,295533.8,296414.6,297520.3,298174.5,299384.2,300859.4,301519.4,303900.9,304895.3,309439.7,311605.5,314002.1,314553.9,315327.6,315795.6,316485.6,318328.5,319371.7,319773.1,320792.9,322426.4,323089.3,326209.8,326959.8,328966.5,329866.0,330747.8,331777.5,332610.6,333467.7,335287.4,337267.1,337864.8,338532.1,339550.9,340824.9,342415.9,343212.1,344266.3,345665.4,347478.0,347930.4,348575.9,349245.7,350098.9,350918.7,351728.4,352156.3,352703.4,353578.1,354682.0,355396.6,356785.9,357297.4,357747.4,358376.9,359587.0,359991.6,361106.6,361845.5,363735.5,364932.5,368048.9,370301.4,371238.1,371844.7,373746.7,375077.3,376065.2,376661.1,378332.2,378886.9,379505.8,380287.0,381639.9,383071.7,384897.8,385587.0,386353.6,387451.7,388304.4,389414.1,390666.7,391122.7,391804.8,392106.5,393160.7,394301.8,395630.6,396579.3,396990.6,397869.6,398748.1,400093.8,401901.1,403772.9,405582.3,407102.2,408797.6,409681.1,410763.6,411747.1,413629.1,414178.9,416142.1,417089.4,418360.7,418981.7,419544.1,421179.5,422142.4,425119.1,427182.7,428779.6,430085.9,431492.5,433840.3,435723.4,436685.5,437897.9,438818.5,439858.9,441289.4,441965.4,442656.9,443421.6,444775.6,445731.1,447217.2,447894.7,449540.1,450828.4,451917.3,453351.7,454939.9,456286.1,457345.4,458161.6,459565.8,461247.9,462884.1,464762.9,465979.2,467891.8,469026.6,470426.0,472786.5,474933.9,477473.5,479926.7,482290.8,485396.0,487160.9,490278.1,491529.3,494101.0,498718.3,499816.1,500902.4,503084.9,505490.1,507862.1,508775.0,510880.6,512304.6,513823.4,515465.8,516514.7,517775.4,521131.5,524336.5,526738.4,528594.7,530521.4,532467.9,534416.2,535559.1,537243.8,540902.2,543323.2,545815.6,547952.5,549940.3,551787.8,553093.6,555298.6,557218.2,559636.2,562332.4,565478.9,567549.5,570797.4,572744.7,574684.9,576600.4,580586.6,583295.5,585775.3,589068.9,593423.4,597146.1,605225.6,606707.4,610189.4,612830.8,616194.1,623015.4,628014.2,634259.9,641632.0,648637.9,661397.9,668677.4,681889.1,704440.6,732675.1],"abs_move_pct":[0.2676,0.5777,0.4574,0.6724,0.7037,0.7164,0.7381,0.8821,0.8548,0.8496,0.8225,0.9362,0.8744,0.9171,1.0157,1.0558,1.1141,1.0415,0.9887,1.0288,1.06,1.0409,1.0589,1.0888,1.0789,1.1429,1.1348,1.003,1.0824,1.192,1.1892,1.2439,1.2373,1.3683,1.3424,1.4104,1.3777,1.3026,1.3125,1.4225,1.5199,1.559,1.4541,1.6121,1.6356,1.5904,1.6933,1.7024,1.6724,1.6709,1.5452,1.5434,1.5928,1.6252,1.6601,1.6498,1.7296,1.7446,1.7648,1.771,1.7817,1.741,1.7209,1.7379,1.729,1.7333,1.7963,1.7406,1.7044,1.7717,1.765,1.7305,1.7374,1.7893,1.6262,1.5854,1.5821,1.6818,1.71,1.7433,1.689,1.6355,1.6339,1.6604,1.6004,1.6907,1.6885,1.6878,1.6281,1.6732,1.6371,1.6893,1.6408,1.6546,1.6429,1.6347,1.6673,1.7033,1.7271,1.7206,1.7218,1.7085,1.758,1.7562,1.806,1.8692,1.849,1.8844,1.9075,1.8973,1.8624,1.8717,1.8675,1.8376,1.8542,1.8804,1.8836,1.8722,1.8701,1.9311,1.8509,1.8516,1.7799,1.8069,1.8262,1.8548,1.8762,1.9323,1.8707,1.8767,1.8565,1.8467,1.8557,1.7906,1.7964,1.8261,1.8131,1.8817,1.8818,1.9014,1.9366,1.8618,1.8895,1.8857,1.8528,1.8557,1.839,1.7934,1.8143,1.8861,1.8492,1.9864,2.0257,2.0026,2.02,1.9805,1.9352,1.9424,2.0209,2.0367,2.0385,2.0304,2.0289,2.0158,1.9711,1.9239,1.8174,1.8475,1.8766,1.8805,1.7358,1.7692,1.7522,1.7204,1.6969,1.6619,1.6672,1.6404,1.6243,1.626,1.6717,1.6991,1.7259,1.7607,1.7651,1.7927,1.7837,1.8499,1.8545,1.8311,1.7979,1.8433,1.8324,1.818,1.7852,1.7668,1.8007,1.8443,1.9483,1.9197,1.8749,1.859,1.8865,1.8954,1.8885,1.8319,1.8382,1.8543,1.8187,1.8573,1.8559,1.8729,1.9254,1.8684,1.8537,1.8478,1.8214,1.8383,1.8323,1.8023,1.8397,1.7754,1.8155,1.8086,1.8202,1.752,1.7754,1.7817,1.7521,1.7586,1.7489,1.7641,1.7339,1.7569,1.7528,1.7263,1.6687,1.6976,1.7208,1.704,1.744,1.7513,1.7619,1.7895,1.7817,1.7406,1.7432,1.7403,1.7533,1.7281,1.7898,1.778,1.8004,1.778,1.7998,1.7937,1.789,1.7907,1.7773,1.7983,1.7669,1.774,1.8556,1.8664,1.9192,1.9076,1.9544,1.9279,1.9376,1.9825,1.9953,1.9693,1.9932,1.9978,1.9777,2.0351,2.042,2.0595,2.1016,2.0963,2.0859,2.0942,2.0523,2.1003,2.1024,2.0957,2.1032,2.097,2.0762,2.0579,2.0436,2.0424,2.0401,1.9824,1.9605,1.9374,1.93,1.938,1.9281,1.9297,1.9498,1.9563,1.9685,1.9738,1.9958,2.0087,2.0458,2.0455,2.0212,2.0477,2.0517,2.0664,2.0731,2.0309,2.0385,2.0913,2.0612,2.0983,2.1144,2.1184,2.073,2.1409,2.204,2.2065,2.1777,2.1972,2.2344,2.2019,2.1973,2.2034,2.2207,2.2498,2.246,2.2622,2.2901,2.3066,2.2956,2.3254,2.3524,2.3616,2.402,2.41,2.4266,2.4275,2.4932,2.4752,2.447,2.3489,2.3778,2.3778,2.3777,2.4323,2.4306,2.3905,2.403,2.3993,2.3821,2.36,2.3404,2.3399,2.3683,2.383,2.3575,2.3733,2.3864,2.4,2.3735,2.3396,2.3535,2.2824,2.2704,2.241,2.2174,2.2475,2.2559,2.2178,2.2179,2.2305,2.2705,2.3136,2.1659,2.2093,2.2719,2.2638,2.1927,2.2028,2.212,2.2298,2.1619,2.134],"open5_vol":26705.5,"days":14,"atr14":0.6380714285714287,"adv14":1071806,"avg_range_pct14":4.741,"prev_close":13.76,"prev_high":13.955,"prev_low":13.4999,"high_20d":14.4,"ref_5d_high":14.34,"ref_5d_low":13.15,"ref_5d_avg_high":14.0746,"ref_5d_avg_low":13.512,"ref_5d_avg_range":0.5626,"sr14":{"levels":[{"lo":12.055,"hi":12.18,"mid":12.1283,"touches":3,"last_touch_days_ago":6},{"lo":12.23,"hi":12.32,"mid":12.275,"touches":2,"last_touch_days_ago":7},{"lo":12.465,"hi":12.55,"mid":12.4975,"touches":4,"last_touch_days_ago":8},{"lo":12.71,"hi":12.86,"mid":12.7825,"touches":4,"last_touch_days_ago":9},{"lo":12.965,"hi":13.05,"mid":12.9983,"touches":3,"last_touch_days_ago":5},{"lo":13.73,"hi":13.85,"mid":13.7733,"touches":3,"last_touch_days_ago":1},{"lo":14.14,"hi":14.198,"mid":14.169,"touches":2,"last_touch_days_ago":2},{"lo":14.34,"hi":14.4,"mid":14.37,"touches":2,"last_touch_days_ago":3}],"high":14.4,"low":11.75,"atr":0.6381,"sessions":14,"tol":0.1595}}