{"symbol":"MH","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6427.3,409.9,312.0,268.2,124.1,469.3,532.7,621.6,430.9,1284.9,534.8,589.4,1036.4,511.3,469.2,512.1,542.7,722.9,316.3,517.8,398.9,261.1,469.8,283.1,238.6,892.1,500.6,2044.1,1006.0,1945.1,629.9,440.6,344.1,389.5,382.8,318.9,777.6,290.8,792.4,1098.5,1317.9,1493.9,256.1,468.9,236.1,520.9,628.4,518.7,1886.6,463.4,911.4,334.5,903.5,1032.2,228.4,1076.6,426.9,533.9,656.6,394.8,546.5,337.1,81.6,265.8,3314.9,276.7,391.9,666.9,344.3,106.8,37.3,174.5,212.0,323.1,322.3,145.4,469.4,685.1,450.4,330.9,540.0,416.9,672.1,619.0,414.4,485.9,506.3,323.2,581.6,577.9,246.3,776.1,257.2,254.2,392.5,516.4,170.6,855.6,2621.3,433.1,684.9,1074.6,602.7,356.1,510.6,721.6,736.7,399.4,261.4,1253.0,573.1,365.1,315.1,1085.3,400.2,292.6,466.2,569.4,477.0,455.6,1987.4,174.1,796.8,476.7,164.0,252.6,447.8,321.7,1232.6,460.4,251.1,960.9,872.6,1353.1,241.9,524.2,616.1,324.8,467.4,376.1,385.3,418.2,368.6,625.4,353.0,470.0,40.3,156.4,393.7,768.2,552.4,401.0,942.7,312.7,649.4,204.0,1232.9,260.1,571.6,531.4,242.4,465.1,234.9,310.8,1756.3,716.4,2326.9,739.3,603.1,151.8,881.4,641.9,306.9,255.1,168.9,106.1,263.1,433.7,352.9,602.2,99.4,358.7,681.6,101.1,499.4,473.2,580.6,273.9,622.3,1211.6,174.3,785.5,422.6,98.5,1302.9,271.0,135.6,237.4,620.6,720.8,506.6,311.8,368.2,394.5,330.1,266.0,327.9,612.6,1288.1,613.9,336.8,402.6,682.7,710.6,35.0,238.9,292.5,126.9,754.7,232.8,6756.2,653.6,922.1,486.7,361.9,241.1,642.3,190.9,85.2,263.7,1981.8,318.3,1099.1,130.5,192.4,383.1,333.1,215.4,438.7,416.2,301.1,1064.6,323.7,171.0,587.7,326.8,276.1,651.3,419.6,144.4,754.4,821.6,363.1,428.7,1162.6,446.7,278.3,447.3,710.1,236.9,292.9,637.1,673.4,212.1,1166.5,985.9,306.3,562.0,306.6,243.8,729.0,2452.7,249.9,586.2,285.9,401.8,664.8,346.9,925.5,214.4,415.2,1107.4,823.0,495.8,247.1,1307.2,2965.0,1380.8,580.7,1107.0,770.2,2983.5,467.2,225.1,227.6,886.4,4288.9,393.3,432.4,429.4,620.5,938.6,268.7,417.3,424.6,349.3,436.5,1023.4,1429.0,1865.6,2494.3,434.9,714.7,272.4,356.6,3447.2,1437.9,1428.8,1634.4,2202.3,929.5,5122.6,987.2,1818.1,406.9,1424.9,466.4,1208.1,303.4,498.4,3288.1,545.6,1489.4,651.7,453.9,1140.7,1053.7,4671.1,638.0,719.9,478.4,359.4,726.0,747.5,707.7,1693.9,615.1,1620.3,3089.5,1034.7,487.9,1121.9,1030.9,1211.5,692.5,1405.1,640.0,1472.9,588.4,1801.2,862.1,1888.4,2524.0,3501.6,2521.0,1253.9,2873.6,2268.6,1915.3,961.7,1037.7,2020.0,1851.1,1866.6,2164.5,6387.1,3768.8,2740.4,5653.5,2113.1,3276.0,4539.2,2918.3,4400.1,3519.9,9706.6,11564.4,16346.5,19073.2,35550.6],"cum_vol":[6427.3,6837.2,7149.2,7417.4,7541.5,8010.8,8543.5,9165.1,9596.1,10880.9,11415.7,12005.1,13041.6,13552.9,14022.1,14534.2,15076.9,15799.8,16116.1,16633.9,17032.7,17293.8,17763.6,18046.6,18285.3,19177.4,19677.9,21722.1,22728.1,24673.1,25303.0,25743.6,26087.6,26477.1,26859.9,27178.9,27956.5,28247.3,29039.7,30138.2,31456.1,32950.0,33206.1,33675.0,33911.1,34431.9,35060.3,35579.0,37465.6,37929.1,38840.5,39175.0,40078.5,41110.7,41339.1,42415.8,42842.7,43376.6,44033.2,44428.0,44974.5,45311.6,45393.2,45659.0,48973.9,49250.6,49642.5,50309.4,50653.7,50760.5,50797.8,50972.3,51184.3,51507.4,51829.6,51975.0,52444.4,53129.6,53580.0,53910.9,54450.9,54867.7,55539.9,56158.9,56573.2,57059.1,57565.4,57888.6,58470.2,59048.1,59294.4,60070.5,60327.7,60581.9,60974.4,61490.9,61661.5,62517.1,65138.4,65571.6,66256.5,67331.1,67933.9,68289.9,68800.5,69522.1,70258.9,70658.3,70919.7,72172.7,72745.8,73110.9,73426.0,74511.3,74911.5,75204.1,75670.3,76239.7,76716.7,77172.3,79159.6,79333.8,80130.6,80607.3,80771.3,81023.9,81471.7,81793.4,83026.1,83486.5,83737.6,84698.4,85571.1,86924.1,87166.0,87690.2,88306.4,88631.1,89098.5,89474.6,89859.9,90278.1,90646.7,91272.1,91625.1,92095.1,92135.4,92291.8,92685.5,93453.7,94006.1,94407.1,95349.8,95662.5,96311.9,96515.9,97748.7,98008.8,98580.4,99111.8,99354.1,99819.2,100054.1,100364.9,102121.1,102837.6,105164.5,105903.8,106506.9,106658.7,107540.1,108181.9,108488.9,108744.0,108912.9,109019.1,109282.1,109715.9,110068.8,110671.0,110770.4,111129.1,111810.6,111911.7,112411.1,112884.3,113464.9,113738.8,114361.1,115572.6,115746.9,116532.4,116955.1,117053.6,118356.4,118627.4,118763.0,119000.4,119620.9,120341.7,120848.3,121160.1,121528.3,121922.8,122252.9,122518.9,122846.7,123459.4,124747.4,125361.4,125698.1,126100.7,126783.4,127494.1,127529.1,127768.0,128060.5,128187.4,128942.1,129174.9,135931.1,136584.8,137506.9,137993.6,138355.6,138596.6,139238.9,139429.8,139515.0,139778.7,141760.5,142078.8,143177.9,143308.4,143500.8,143883.9,144216.9,144432.3,144871.0,145287.2,145588.4,146653.0,146976.7,147147.7,147735.4,148062.2,148338.3,148989.6,149409.2,149553.6,150308.0,151129.6,151492.8,151921.5,153084.1,153530.9,153809.1,154256.4,154966.6,155203.4,155496.4,156133.4,156806.8,157018.9,158185.4,159171.4,159477.6,160039.6,160346.3,160590.1,161319.1,163771.8,164021.7,164607.9,164893.8,165295.6,165960.4,166307.3,167232.8,167447.2,167862.4,168969.9,169792.9,170288.6,170535.7,171842.9,174807.9,176188.7,176769.4,177876.4,178646.6,181630.1,182097.4,182322.4,182550.1,183436.4,187725.4,188118.6,188551.0,188980.4,189600.9,190539.4,190808.1,191225.4,191650.1,191999.4,192435.9,193459.3,194888.3,196753.9,199248.1,199683.1,200397.8,200670.2,201026.9,204474.1,205911.9,207340.7,208975.1,211177.4,212106.9,217229.5,218216.7,220034.8,220441.6,221866.5,222332.9,223541.1,223844.4,224342.8,227630.9,228176.5,229665.9,230317.6,230771.5,231912.2,232965.9,237637.1,238275.1,238994.9,239473.3,239832.6,240558.6,241306.1,242013.9,243707.8,244322.9,245943.1,249032.6,250067.4,250555.2,251677.1,252708.0,253919.5,254612.0,256017.1,256657.1,258130.0,258718.4,260519.6,261381.7,263270.1,265794.1,269295.6,271816.6,273070.6,275944.1,278212.7,280128.0,281089.7,282127.4,284147.4,285998.6,287865.2,290029.7,296416.9,300185.6,302926.1,308579.6,310692.6,313968.6,318507.9,321426.1,325826.2,329346.1,339052.7,350617.1,366963.6,386036.8,421587.4],"abs_move_pct":[0.4743,0.7515,0.7943,0.8831,0.8318,0.7252,0.7732,0.6843,0.7913,0.8126,0.9215,0.84,1.0025,1.0403,1.143,0.9966,0.8918,0.8046,0.7985,0.8154,0.7133,0.782,0.8744,0.7684,0.7921,0.7525,0.6749,0.6641,0.5673,0.6875,0.925,0.734,0.6879,0.7642,0.7993,0.8442,0.8973,0.8835,0.8252,0.7195,0.7465,0.6517,0.6267,0.6723,0.6005,0.5949,0.625,0.6587,0.7006,0.7604,0.7495,0.6876,0.7738,0.8017,0.761,0.7508,0.8227,0.8454,0.8963,0.8819,0.7835,0.83,0.8253,0.8252,0.867,0.9305,0.9289,0.9217,0.93,0.9271,0.9301,0.9162,0.9515,0.9912,1.0299,1.0576,1.0611,1.1033,1.0635,1.0207,0.9974,0.9806,1.0312,0.9988,1.001,0.9976,1.0483,1.0239,1.0904,1.1016,1.104,1.085,1.0935,1.0867,1.1404,1.1618,1.1428,1.1403,1.137,1.182,1.2587,1.2599,1.2517,1.2013,1.2252,1.2647,1.2365,1.213,1.1827,1.1317,1.1097,1.1152,1.1395,1.1819,1.145,1.1619,1.1519,1.1639,1.181,1.218,1.2069,1.1847,1.2419,1.2392,1.2774,1.2806,1.2058,1.222,1.1761,1.1652,1.1873,1.2477,1.2426,1.3092,1.3249,1.3337,1.3274,1.3209,1.329,1.3509,1.3587,1.364,1.3521,1.3638,1.3437,1.3829,1.3634,1.3719,1.3958,1.4049,1.3914,1.4008,1.3888,1.3758,1.4131,1.4125,1.4492,1.4419,1.4643,1.4647,1.4535,1.4824,1.4999,1.527,1.5589,1.572,1.5301,1.4975,1.4918,1.5074,1.5082,1.5088,1.5301,1.5243,1.5291,1.546,1.5485,1.5535,1.5609,1.5903,1.577,1.5785,1.5926,1.5975,1.6035,1.6445,1.652,1.6377,1.6511,1.6944,1.692,1.6761,1.6526,1.6633,1.6815,1.6721,1.6833,1.7083,1.7453,1.8376,1.8304,1.8247,1.8155,1.7858,1.7861,1.7791,1.7866,1.7504,1.7279,1.6956,1.6549,1.6147,1.593,1.6102,1.6014,1.6162,1.574,1.5777,1.6057,1.608,1.5729,1.5251,1.5339,1.5613,1.5408,1.5317,1.5567,1.5857,1.5947,1.5935,1.6257,1.5987,1.5826,1.6318,1.6102,1.6025,1.6244,1.6163,1.6247,1.6239,1.6128,1.6348,1.6271,1.6414,1.5907,1.5557,1.5579,1.5463,1.5388,1.5247,1.495,1.5263,1.5349,1.5427,1.5373,1.5158,1.5397,1.5485,1.5457,1.5484,1.5434,1.5852,1.604,1.5597,1.5718,1.5876,1.6214,1.6223,1.5888,1.5949,1.6664,1.724,1.6913,1.7162,1.7281,1.7732,1.7544,1.7914,1.8236,1.8392,1.8227,1.8073,1.8132,1.8237,1.8289,1.8426,1.8245,1.8265,1.8303,1.7462,1.7371,1.7665,1.805,1.7969,1.7856,1.8266,1.8625,1.819,1.8103,1.7887,1.8089,1.7864,1.7826,1.7854,1.7706,1.7756,1.7947,1.8507,1.8506,1.8538,1.8613,1.8665,1.8885,1.8853,1.8914,1.9711,1.9599,1.8938,1.911,1.9078,1.8529,1.7208,1.757,1.7896,1.8166,1.7862,1.7871,1.7832,1.8314,1.8154,1.8123,1.8283,1.8372,1.8047,1.8062,1.7899,1.7321,1.6778,1.6802,1.6612,1.6656,1.6416,1.6795,1.7082,1.6692,1.6793,1.6795,1.7264,1.6447,1.6272,1.6243,1.6466,1.6278,1.6318,1.6553,1.697,1.6855,1.7601,1.7375,1.7787,1.7648,1.733,1.6968,1.6738,1.6751,1.6623,1.6461,1.6512,1.712,1.7164,1.705,1.6356,1.6053,1.6429,1.6641,1.604,1.6588,1.6379,1.8555,1.8154,1.8453,1.8536,1.8902,1.8592,1.8131,1.6876,1.6874,1.6981,1.7289,1.7426],"open5_vol":7541.5,"days":14,"atr14":0.5842499999999999,"adv14":648875,"avg_range_pct14":4.366,"prev_close":12.58,"prev_high":12.76,"prev_low":12.275,"high_20d":14.1785,"ref_5d_high":14.1785,"ref_5d_low":12.17,"ref_5d_avg_high":13.4685,"ref_5d_avg_low":12.7356,"ref_5d_avg_range":0.7329,"sr14":{"levels":[{"lo":11.995,"hi":12.005,"mid":12.0,"touches":2,"last_touch_days_ago":12},{"lo":12.17,"hi":12.275,"mid":12.2397,"touches":3,"last_touch_days_ago":0},{"lo":12.653,"hi":12.79,"mid":12.7276,"touches":5,"last_touch_days_ago":0},{"lo":12.825,"hi":12.97,"mid":12.885,"touches":3,"last_touch_days_ago":1},{"lo":13.05,"hi":13.165,"mid":13.1217,"touches":3,"last_touch_days_ago":5},{"lo":13.26,"hi":13.4,"mid":13.3257,"touches":7,"last_touch_days_ago":3},{"lo":13.77,"hi":13.8,"mid":13.783,"touches":3,"last_touch_days_ago":2}],"high":14.1785,"low":11.995,"atr":0.5842,"sessions":14,"tol":0.1461}}