{"symbol":"MGTX","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13960.9,1654.4,764.4,3410.4,959.0,949.4,1800.0,1683.5,1182.0,1377.7,1397.7,759.9,1297.7,1268.4,1993.7,2939.7,2125.5,1777.2,1324.9,1373.6,3466.2,2054.1,416.2,1158.1,716.5,1549.1,2016.6,1174.9,1492.6,2508.3,3509.1,2174.7,4229.9,2140.4,1714.3,2682.1,2258.4,3829.3,2320.0,1783.6,2298.3,1712.5,2359.4,1374.4,1181.4,1627.6,1481.1,2001.3,1901.4,1644.1,1482.2,1546.3,1387.3,794.1,1295.1,1391.1,1610.5,971.4,1711.6,2104.4,1905.9,1474.8,1204.7,1216.6,1263.5,1301.9,995.4,1910.6,1418.3,1824.1,1410.6,1101.8,1850.1,1379.1,4276.4,1897.2,1681.7,2150.1,1204.1,1300.7,1427.9,1964.4,1724.6,849.9,1253.9,1170.3,1585.9,1169.6,2198.2,2279.6,3357.5,1483.6,1202.8,1242.8,1732.1,2263.1,1687.8,837.2,2261.3,1490.2,1766.8,3595.9,2112.0,1640.4,1544.2,3018.6,1264.9,2258.4,1745.8,1517.3,3054.4,2018.4,1373.9,2067.8,1431.2,2204.5,2157.2,3325.4,1621.1,3139.4,1955.1,1292.2,1176.3,1109.5,1535.1,2137.5,1634.6,1501.8,866.3,2011.9,1319.9,2214.6,1467.7,850.6,1937.8,1122.1,1506.4,1508.1,1964.9,710.7,1246.6,1723.0,1549.3,1300.2,1154.6,3160.1,1431.8,1509.5,1441.7,1398.9,2630.4,2297.7,2935.4,1499.4,765.6,1175.4,1646.7,1293.2,3784.2,1755.7,1129.6,1587.5,2100.4,1593.2,1769.1,4768.9,1715.9,3378.9,1893.7,1912.3,1925.0,1732.6,1580.2,1505.4,1595.6,1887.9,1658.4,1399.0,1374.9,871.0,1920.6,1899.7,1315.7,1529.2,1724.1,1662.1,1883.9,1689.2,1452.4,859.2,1069.1,1524.9,1199.3,1320.1,2148.4,2041.4,1173.6,1259.0,1118.4,745.0,1951.7,2209.4,1068.0,1209.1,1884.6,1803.5,1709.9,960.9,888.6,828.8,2098.4,780.9,1479.8,754.0,1346.2,1613.7,1541.6,1459.4,1707.0,1261.7,954.7,1820.1,1751.7,1166.4,1919.8,2234.1,1445.4,1648.4,1180.6,1819.4,1036.6,1551.2,1031.1,789.5,1950.9,1195.8,877.4,1293.6,2821.6,1122.3,2278.5,2312.8,1346.0,1511.2,1086.1,1588.6,1607.9,2165.1,1819.8,1838.7,1072.7,1653.1,2009.6,730.2,1941.6,2158.5,1717.0,1699.4,1089.6,1106.1,1456.6,2458.9,1577.7,1372.4,2150.4,1407.9,890.9,1100.0,2395.7,1721.6,2990.2,2265.4,1600.4,945.6,1165.0,1114.2,1626.9,1329.0,740.4,1298.1,1453.7,1457.1,1626.6,2881.6,1248.3,2107.5,1894.5,791.1,1036.3,1397.0,1572.7,1403.9,1518.1,1769.9,1466.7,1323.4,1060.3,1792.9,1449.0,2097.5,3814.6,2023.1,2433.6,1575.2,2466.9,1764.2,2466.4,2461.7,1947.1,1643.1,1189.4,1732.5,2650.3,1306.7,1567.9,1227.9,1667.6,2102.5,1899.5,2164.4,1146.7,1290.6,1962.5,1731.8,1650.1,2139.2,5029.4,2609.0,2120.6,2395.7,2674.8,2149.4,1881.9,1667.2,2137.6,2806.5,1561.0,2236.3,2091.2,1948.9,2141.9,2786.4,1167.1,1914.1,1594.1,2827.4,1603.5,4182.9,6217.7,2353.7,1588.2,2717.7,2590.6,2380.6,2680.4,2618.8,3684.0,4626.8,1959.9,3667.9,3016.2,4530.4,3036.3,3364.6,3192.7,4839.9,3638.3,2910.6,3277.9,3127.8,2772.9,2558.0,4112.6,3553.1,3550.8,9853.1,3499.1,3334.1,5619.4,6039.4,7506.7,8061.6,12737.7,6806.8,9943.9,9737.9,14934.6,26011.5,26656.5,40119.1],"cum_vol":[13960.9,15615.4,16379.8,19790.1,20749.1,21698.6,23498.6,25182.1,26364.1,27741.8,29139.5,29899.4,31197.1,32465.5,34459.2,37398.9,39524.4,41301.6,42626.6,44000.2,47466.4,49520.6,49936.8,51094.9,51811.4,53360.5,55377.1,56551.9,58044.5,60552.8,64061.9,66236.6,70466.5,72606.9,74321.2,77003.3,79261.6,83090.9,85410.9,87194.5,89492.8,91205.3,93564.7,94939.1,96120.5,97748.1,99229.3,101230.6,103132.0,104776.1,106258.3,107804.6,109191.9,109985.9,111281.0,112672.1,114282.6,115253.9,116965.6,119069.9,120975.8,122450.6,123655.3,124871.9,126135.4,127437.4,128432.8,130343.4,131761.6,133585.8,134996.4,136098.2,137948.4,139327.4,143603.8,145501.0,147182.7,149332.9,150536.9,151837.6,153265.6,155230.0,156954.6,157804.4,159058.3,160228.6,161814.4,162984.0,165182.2,167461.9,170819.4,172302.9,173505.7,174748.5,176480.6,178743.6,180431.4,181268.6,183529.9,185020.1,186786.9,190382.8,192494.8,194135.2,195679.4,198698.0,199962.9,202221.3,203967.1,205484.4,208538.7,210557.1,211931.0,213998.8,215430.0,217634.5,219791.7,223117.1,224738.2,227877.6,229832.7,231124.9,232301.2,233410.7,234945.8,237083.3,238717.9,240219.7,241086.0,243097.9,244417.8,246632.4,248100.1,248950.6,250888.4,252010.5,253516.9,255025.0,256989.9,257700.6,258947.2,260670.2,262219.5,263519.7,264674.3,267834.4,269266.1,270775.6,272217.4,273616.2,276246.6,278544.3,281479.7,282979.1,283744.7,284920.1,286566.8,287860.0,291644.2,293399.9,294529.6,296117.1,298217.4,299810.6,301579.8,306348.7,308064.6,311443.4,313337.1,315249.4,317174.4,318907.1,320487.3,321992.7,323588.4,325476.2,327134.6,328533.6,329908.4,330779.4,332700.1,334599.8,335915.5,337444.7,339168.9,340830.9,342714.8,344404.0,345856.4,346715.6,347784.6,349309.5,350508.8,351828.9,353977.2,356018.6,357192.3,358451.3,359569.7,360314.7,362266.4,364475.9,365543.9,366753.0,368637.6,370441.1,372151.1,373112.0,374000.6,374829.4,376927.8,377708.7,379188.5,379942.5,381288.7,382902.4,384444.0,385903.4,387610.4,388872.1,389826.9,391646.9,393398.6,394565.0,396484.8,398718.9,400164.4,401812.8,402993.4,404812.8,405849.4,407400.6,408431.8,409221.3,411172.1,412367.9,413245.4,414539.0,417360.6,418482.9,420761.4,423074.2,424420.2,425931.4,427017.6,428606.2,430214.1,432379.2,434199.0,436037.7,437110.4,438763.6,440773.1,441503.4,443444.9,445603.4,447320.4,449019.9,450109.4,451215.5,452672.1,455131.1,456708.8,458081.2,460231.6,461639.4,462530.4,463630.4,466026.1,467747.7,470737.9,473003.4,474603.8,475549.4,476714.4,477828.6,479455.6,480784.6,481524.9,482823.1,484276.8,485733.9,487360.4,490242.1,491490.4,493597.9,495492.4,496283.4,497319.7,498716.7,500289.4,501693.3,503211.4,504981.3,506448.0,507771.4,508831.7,510624.6,512073.6,514171.1,517985.6,520008.7,522442.4,524017.6,526484.5,528248.7,530715.1,533176.8,535123.9,536767.0,537956.4,539688.9,542339.1,543645.9,545213.7,546441.6,548109.3,550211.8,552111.3,554275.6,555422.4,556712.9,558675.4,560407.2,562057.4,564196.6,569225.9,571834.9,573955.5,576351.2,579026.0,581175.4,583057.3,584724.5,586862.1,589668.6,591229.6,593465.9,595557.1,597505.9,599647.9,602434.2,603601.3,605515.4,607109.6,609936.9,611540.4,615723.4,621941.1,624294.8,625883.0,628600.7,631191.3,633571.9,636252.3,638871.1,642555.1,647181.9,649141.7,652809.6,655825.8,660356.1,663392.4,666757.0,669949.7,674789.6,678427.9,681338.4,684616.4,687744.1,690517.0,693075.0,697187.6,700740.7,704291.5,714144.6,717643.7,720977.9,726597.3,732636.6,740143.4,748204.9,760942.6,767749.4,777693.3,787431.1,802365.8,828377.3,855033.8,895152.9],"abs_move_pct":[0.7,0.9076,0.849,0.814,0.8313,0.8677,0.9097,0.8173,0.6888,0.7929,0.7392,0.758,0.8778,0.8789,0.7088,0.7885,0.8859,0.8453,0.9159,0.9935,0.9067,0.8857,0.8885,1.0754,1.1196,1.1729,1.093,1.1066,1.1377,1.2097,1.1431,1.0937,1.1115,1.0948,1.1933,1.3323,1.3076,1.2556,1.1236,1.1373,1.2274,1.1655,1.1219,1.2041,1.1528,1.1644,1.1356,1.1623,1.1853,1.1203,1.1388,1.1997,1.0662,1.1352,1.1368,1.112,1.1181,1.0263,1.0292,0.9824,1.0047,1.0678,1.1033,1.1686,1.1854,1.1096,1.0749,1.0846,1.0612,1.0867,1.083,1.0297,1.0342,1.0918,0.9936,1.0587,1.1088,1.1076,1.155,1.2075,1.3,1.3122,1.287,1.3098,1.3336,1.3116,1.3252,1.3023,1.4076,1.3812,1.3587,1.3991,1.3792,1.4026,1.4792,1.4501,1.4038,1.4018,1.4197,1.4122,1.4082,1.4325,1.4897,1.5174,1.5175,1.4734,1.4832,1.5033,1.5049,1.5355,1.5627,1.5433,1.5925,1.6373,1.6295,1.601,1.6088,1.6171,1.6757,1.6383,1.6384,1.6778,1.714,1.7222,1.7471,1.7562,1.7569,1.7705,1.7902,1.7987,1.7862,1.7872,1.8065,1.7903,1.7501,1.7395,1.7641,1.7678,1.7986,1.7718,1.7604,1.806,1.8415,1.8984,1.9375,1.9027,1.9129,1.8503,1.9529,1.9295,1.8746,1.8905,1.8449,1.8166,1.775,1.7713,1.7982,1.8051,1.8518,1.8857,1.9105,1.8844,1.8975,1.873,1.8504,1.858,1.8787,1.9496,1.9605,1.9782,2.0076,2.0413,2.0611,2.0638,2.0375,2.0163,2.0533,2.0432,2.1094,2.1449,2.1605,2.1568,2.1479,2.191,2.1651,2.1531,2.14,2.1701,2.1497,2.1984,2.1978,2.1776,2.1834,2.1701,2.2304,2.2279,2.2287,2.2549,2.2562,2.2782,2.2457,2.2516,2.2819,2.299,2.2817,2.3079,2.3334,2.3226,2.3114,2.2895,2.3211,2.3171,2.3466,2.3419,2.3573,2.3913,2.4145,2.364,2.3547,2.325,2.3341,2.3645,2.3094,2.3137,2.3689,2.3204,2.2936,2.3589,2.3811,2.3767,2.3531,2.3609,2.3257,2.2992,2.3507,2.288,2.2969,2.3225,2.3351,2.3294,2.3181,2.2949,2.2744,2.2592,2.2735,2.2839,2.2919,2.2419,2.2461,2.2683,2.2439,2.2594,2.2198,2.2122,2.2302,2.2599,2.244,2.2465,2.2591,2.233,2.1947,2.1687,2.1317,2.1584,2.1691,2.1906,2.2052,2.1957,2.142,2.1625,2.1243,2.1257,2.1278,2.1456,2.1129,2.1104,2.1149,2.0674,2.0854,2.0569,2.0575,2.0701,2.0724,2.0664,2.0669,2.0611,2.0015,1.998,1.9915,1.9864,2.0116,2.0058,2.0051,2.0241,2.0468,2.0142,1.9952,2.0091,1.9855,1.97,1.9336,1.9591,1.9549,1.9495,1.9795,1.98,2.0046,2.0318,2.0303,2.039,2.022,1.9866,2.006,1.98,1.9731,1.949,1.9791,2.0165,2.0297,2.0324,1.9962,2.0043,1.9934,2.0169,1.9928,2.0043,2.0534,2.0619,2.1078,2.157,2.1166,2.0917,2.1499,2.1487,2.1555,2.1684,2.1427,2.1197,2.119,2.1362,2.1768,2.1342,2.1285,2.1093,2.1233,2.119,2.1488,2.1136,2.1182,2.0853,2.0642,2.0365,2.0166,2.0683,2.0579,2.1065,2.1356,2.1639,2.1909,2.1879,2.1959,2.1609,2.1444,2.1258,2.1068,2.045,2.0474,2.0722,2.1067,2.1244,2.1255,2.1386,2.1568,2.1485,2.1169,2.0531,2.0449,2.111,2.0467,2.087,2.0643,2.1127,2.0927,2.1412,2.1217,2.169,2.1277,2.1263,2.1421,2.0872],"open5_vol":20749.1,"days":14,"atr14":0.5907142857142856,"adv14":1041841,"avg_range_pct14":4.698,"prev_close":11.13,"prev_high":11.17,"prev_low":10.87,"high_20d":14.73,"ref_5d_high":12.5,"ref_5d_low":10.59,"ref_5d_avg_high":11.555,"ref_5d_avg_low":10.92,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":10.59,"hi":10.68,"mid":10.635,"touches":2,"last_touch_days_ago":1},{"lo":10.87,"hi":11.0,"mid":10.935,"touches":2,"last_touch_days_ago":0},{"lo":11.17,"hi":11.28,"mid":11.24,"touches":3,"last_touch_days_ago":0},{"lo":11.46,"hi":11.555,"mid":11.5075,"touches":2,"last_touch_days_ago":3},{"lo":12.5,"hi":12.645,"mid":12.5688,"touches":4,"last_touch_days_ago":4},{"lo":12.75,"hi":12.885,"mid":12.7988,"touches":4,"last_touch_days_ago":6},{"lo":12.9125,"hi":12.95,"mid":12.9275,"touches":3,"last_touch_days_ago":7},{"lo":13.14,"hi":13.24,"mid":13.19,"touches":4,"last_touch_days_ago":5},{"lo":13.34,"hi":13.47,"mid":13.3833,"touches":3,"last_touch_days_ago":6}],"high":13.47,"low":10.59,"atr":0.5907,"sessions":14,"tol":0.1477}}