{"symbol":"MFA","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[32138.6,18023.6,6322.2,4342.8,4398.6,3963.8,5554.7,6023.9,4809.6,3802.0,3693.7,3964.8,2843.1,4313.5,3163.3,4224.8,2505.5,3424.6,3355.8,5041.0,4025.8,2546.2,4319.4,2959.9,2898.1,1930.9,2212.9,1491.2,3292.4,3742.3,4832.4,2594.6,2821.9,3142.4,2249.5,2255.6,2741.5,2494.7,5188.1,2314.1,1570.3,2657.0,2520.4,2764.3,1822.9,5836.3,3721.1,2374.9,2191.5,1510.6,4659.6,3628.6,2709.4,3131.6,1074.4,3169.8,2581.4,4741.7,4355.6,4035.4,5010.4,3290.4,3555.1,3208.7,4248.4,5285.4,3906.4,3168.0,1481.6,2406.4,3297.7,3738.9,4205.2,4466.0,3096.1,3884.2,3252.6,3210.6,3337.9,3988.0,3249.8,2397.9,2260.3,1127.9,3953.1,3960.2,2037.1,4049.6,5938.6,1300.3,3677.1,2083.2,2283.5,3719.1,6732.4,1516.8,2316.3,2543.1,1739.3,2332.4,5141.6,1758.6,3086.0,5725.0,2078.8,3810.7,4842.3,4290.1,4164.4,4561.9,3202.2,4816.9,2920.3,7366.3,4036.1,6112.3,3507.3,3314.0,2677.1,4847.6,4396.1,2071.4,3069.4,5140.8,2241.3,4657.6,3702.1,4174.5,3176.4,2905.8,1004.7,3367.3,4283.8,6152.9,1351.4,1791.1,2063.7,5824.4,1560.4,5387.1,2765.8,3547.9,3055.9,2672.0,1963.4,3302.8,2466.5,2721.1,3075.7,2955.8,3311.3,3662.9,1712.4,2132.1,1957.5,2376.0,3848.7,3152.0,1783.4,2008.1,4084.0,1403.9,875.1,2318.5,1923.4,6506.8,5726.9,4307.7,3519.9,3341.0,3849.9,6248.7,1534.0,5326.9,5872.4,3696.3,4163.1,2653.7,2367.6,3284.4,721.7,2967.7,2005.2,1831.6,4984.5,14680.6,3448.9,3296.8,1930.8,2325.2,2052.6,2117.6,1313.4,2438.6,3523.5,1923.3,1904.1,3289.9,2325.9,1298.8,2625.8,3588.9,1974.9,2649.6,3225.6,1091.5,2173.1,2146.7,2118.3,1557.8,1927.9,900.6,2754.3,2783.3,4858.5,945.6,3367.9,1969.0,1563.1,1787.9,946.5,2801.4,4077.0,4169.1,3975.8,1361.9,1692.4,1185.0,2004.5,2665.7,5372.1,1859.2,2971.4,3257.6,728.7,2751.2,3558.7,1771.4,2295.9,818.9,896.1,2252.5,1821.3,2108.2,3718.1,2199.4,1878.2,1302.7,2211.3,5172.2,1462.8,4282.1,1450.9,2880.9,2267.5,2095.1,2371.3,1774.6,1395.5,2640.7,948.1,2221.7,1998.4,1897.9,5137.6,2881.0,1728.9,3441.4,2138.8,1288.9,3872.5,2813.6,3417.0,3143.3,6215.4,1831.9,5046.3,3019.9,2079.9,2350.4,1532.3,1141.5,877.7,978.1,2101.2,1674.0,2602.9,2249.3,1807.9,3081.4,3077.3,4078.5,1297.3,2653.1,1910.2,2307.6,2117.1,947.4,3209.6,1285.5,3460.5,1735.4,3534.4,2323.4,3597.4,2623.5,3303.1,2492.7,3584.9,3759.9,2081.1,2747.2,1597.8,1905.3,4513.8,2015.3,3644.5,3164.7,1248.1,4438.0,4089.1,2351.9,1968.0,2385.0,2603.3,2306.9,1764.4,4178.5,2321.1,2594.6,16307.4,5286.4,3399.1,2779.8,5113.9,1906.1,7714.1,5636.6,4142.7,3084.4,4247.0,3133.9,4501.6,5678.5,8569.9,3543.6,3508.9,2306.9,4953.9,1875.7,4552.6,2692.9,2373.5,3306.1,2390.0,5341.7,5117.6,4088.4,4037.0,2921.6,3885.6,4252.6,3745.1,7399.6,9192.4,2326.4,3871.7,7172.1,3022.4,5140.1,7656.4,7014.1,5652.4,4459.3,4926.6,6274.2,12106.6,6220.1,10050.1,9403.5,13617.6,6377.8,5568.9,5459.4,15025.7,20170.6,17188.0,35285.4,29349.9,52193.1],"cum_vol":[32138.6,50162.2,56484.4,60827.2,65225.8,69189.6,74744.3,80768.1,85577.7,89379.7,93073.4,97038.2,99881.3,104194.8,107358.1,111582.9,114088.4,117513.0,120868.8,125909.8,129935.6,132481.8,136801.2,139761.1,142659.2,144590.1,146802.9,148294.1,151586.6,155328.9,160161.2,162755.9,165577.7,168720.1,170969.6,173225.3,175966.8,178461.5,183649.6,185963.6,187533.9,190190.9,192711.4,195475.6,197298.6,203134.9,206855.9,209230.9,211422.4,212933.0,217592.6,221221.3,223930.7,227062.4,228136.7,231306.5,233887.9,238629.6,242985.1,247020.6,252031.0,255321.4,258876.4,262085.1,266333.6,271618.9,275525.4,278693.4,280174.9,282581.3,285879.0,289617.9,293823.1,298289.1,301385.2,305269.4,308522.1,311732.6,315070.5,319058.5,322308.3,324706.2,326966.5,328094.4,332047.6,336007.8,338044.9,342094.6,348033.2,349333.5,353010.6,355093.8,357377.3,361096.4,367828.7,369345.5,371661.8,374204.9,375944.2,378276.6,383418.1,385176.7,388262.7,393987.7,396066.5,399877.2,404719.5,409009.6,413173.9,417735.9,420938.1,425755.0,428675.3,436041.6,440077.7,446190.0,449697.3,453011.3,455688.4,460536.0,464932.1,467003.5,470072.9,475213.6,477454.9,482112.5,485814.6,489989.1,493165.6,496071.4,497076.1,500443.4,504727.1,510880.1,512231.4,514022.5,516086.2,521910.6,523471.1,528858.2,531624.0,535171.9,538227.7,540899.7,542863.1,546165.9,548632.4,551353.4,554429.1,557384.9,560696.2,564359.1,566071.4,568203.6,570161.1,572537.1,576385.8,579537.8,581321.1,583329.2,587413.2,588817.1,589692.3,592010.8,593934.2,600441.0,606167.9,610475.6,613995.5,617336.5,621186.4,627435.1,628969.1,634296.0,640168.4,643864.6,648027.7,650681.4,653049.1,656333.5,657055.2,660022.9,662028.1,663859.7,668844.2,683524.9,686973.7,690270.5,692201.3,694526.5,696579.1,698696.8,700010.2,702448.9,705972.4,707895.6,709799.7,713089.6,715415.5,716714.3,719340.1,722928.9,724903.8,727553.4,730779.1,731870.6,734043.7,736190.4,738308.7,739866.5,741794.4,742695.1,745449.4,748232.6,753091.1,754036.8,757404.7,759373.7,760936.8,762724.6,763671.1,766472.6,770549.6,774718.6,778694.4,780056.4,781748.7,782933.7,784938.2,787603.9,792976.0,794835.2,797806.6,801064.2,801792.9,804544.1,808102.9,809874.3,812170.1,812989.0,813885.1,816137.6,817958.9,820067.1,823785.2,825984.6,827862.9,829165.6,831376.9,836549.1,838011.9,842294.0,843744.9,846625.7,848893.2,850988.4,853359.6,855134.2,856529.7,859170.4,860118.5,862340.2,864338.6,866236.4,871374.1,874255.1,875984.0,879425.4,881564.2,882853.1,886725.6,889539.2,892956.2,896099.5,902314.9,904146.8,909193.1,912213.0,914292.9,916643.2,918175.5,919317.0,920194.7,921172.9,923274.1,924948.1,927551.0,929800.3,931608.2,934689.6,937766.9,941845.4,943142.7,945795.8,947706.0,950013.6,952130.7,953078.1,956287.7,957573.2,961033.7,962769.1,966303.4,968626.8,972224.2,974847.7,978150.8,980643.5,984228.4,987988.3,990069.4,992816.6,994414.4,996319.6,1000833.4,1002848.7,1006493.2,1009657.9,1010906.1,1015344.1,1019433.2,1021785.1,1023753.1,1026138.1,1028741.4,1031048.3,1032812.7,1036991.2,1039312.4,1041907.0,1058214.4,1063500.7,1066899.9,1069679.6,1074793.5,1076699.6,1084413.6,1090050.3,1094193.0,1097277.4,1101524.4,1104658.2,1109159.9,1114838.4,1123408.2,1126951.9,1130460.8,1132767.6,1137721.5,1139597.2,1144149.9,1146842.8,1149216.3,1152522.4,1154912.4,1160254.1,1165371.6,1169460.0,1173497.0,1176418.6,1180304.2,1184556.9,1188302.0,1195701.6,1204894.0,1207220.4,1211092.1,1218264.3,1221286.7,1226426.9,1234083.3,1241097.4,1246749.8,1251209.1,1256135.7,1262409.9,1274516.5,1280736.6,1290786.7,1300190.2,1313807.8,1320185.6,1325754.5,1331213.9,1346239.6,1366410.2,1383598.2,1418883.6,1448233.5,1500426.6],"abs_move_pct":[0.3255,0.475,0.4299,0.4629,0.5152,0.6154,0.6428,0.6235,0.6048,0.5483,0.5102,0.5086,0.5207,0.5819,0.5962,0.5765,0.5642,0.5989,0.5739,0.6138,0.6324,0.6241,0.6746,0.6781,0.6908,0.7025,0.7059,0.7017,0.706,0.6967,0.6613,0.7003,0.711,0.707,0.7291,0.7321,0.7418,0.7116,0.7246,0.7542,0.7427,0.7751,0.771,0.7704,0.7588,0.7677,0.7726,0.768,0.7597,0.7603,0.7722,0.7892,0.7897,0.8198,0.7897,0.7714,0.7755,0.7794,0.7711,0.7545,0.7807,0.7452,0.7294,0.7181,0.7242,0.7376,0.7538,0.7368,0.7624,0.7795,0.7886,0.793,0.8083,0.7989,0.7907,0.7984,0.7645,0.784,0.7737,0.7917,0.7855,0.7275,0.776,0.8008,0.7865,0.782,0.7918,0.78,0.7792,0.7819,0.7733,0.7646,0.7683,0.7646,0.7544,0.7537,0.746,0.7465,0.7515,0.7474,0.7558,0.7457,0.7599,0.7645,0.757,0.7546,0.783,0.7541,0.7531,0.7586,0.8071,0.8029,0.7944,0.7693,0.8074,0.8181,0.8027,0.8233,0.8227,0.8494,0.8214,0.8285,0.8028,0.769,0.7592,0.7992,0.798,0.8114,0.8032,0.799,0.8048,0.8228,0.8262,0.8218,0.8214,0.8413,0.8265,0.8477,0.8189,0.8297,0.8411,0.8505,0.8571,0.8914,0.8904,0.8818,0.8769,0.8722,0.8559,0.8289,0.8221,0.8549,0.8388,0.7912,0.8202,0.8161,0.7849,0.7747,0.7901,0.8104,0.8086,0.8077,0.7952,0.812,0.8166,0.8357,0.8021,0.8052,0.7902,0.8123,0.801,0.7925,0.8106,0.7781,0.7821,0.7808,0.7455,0.7403,0.7581,0.737,0.7235,0.7516,0.7618,0.7595,0.7712,0.8003,0.7803,0.7722,0.7904,0.7865,0.7586,0.7559,0.744,0.7757,0.7828,0.7891,0.7995,0.8016,0.8172,0.8369,0.8288,0.8195,0.8045,0.8089,0.8248,0.815,0.8337,0.8023,0.7949,0.7853,0.78,0.7891,0.8146,0.8063,0.7934,0.7849,0.7846,0.7948,0.7969,0.7906,0.7983,0.7719,0.7621,0.7582,0.7618,0.7669,0.7657,0.7763,0.7707,0.7758,0.7807,0.8019,0.785,0.7981,0.7939,0.793,0.8031,0.7944,0.7764,0.7807,0.7846,0.7816,0.7864,0.7901,0.7825,0.8077,0.7994,0.812,0.8189,0.8116,0.8226,0.8348,0.8334,0.8381,0.834,0.8159,0.8364,0.8328,0.8528,0.8326,0.8197,0.8248,0.8331,0.842,0.8435,0.8547,0.8485,0.8586,0.8434,0.8491,0.8187,0.8167,0.7981,0.8449,0.8358,0.8255,0.8409,0.8229,0.8255,0.8455,0.8299,0.8559,0.8536,0.855,0.849,0.8324,0.8281,0.8488,0.8545,0.8537,0.8367,0.8566,0.863,0.8725,0.8634,0.8627,0.8529,0.8526,0.879,0.895,0.9114,0.9114,0.9243,0.9281,0.9616,0.9602,0.9521,0.9791,0.9585,0.9647,0.9613,0.9613,0.9698,0.9603,0.9393,0.9498,0.969,0.9692,0.9753,0.982,0.9905,0.9948,1.0207,1.0074,1.0397,1.0536,1.0367,1.0336,1.0316,1.0243,0.9771,0.9897,0.9894,0.9722,0.9594,0.9975,0.9874,0.9977,0.9724,0.9677,0.9806,1.0183,0.9875,0.9759,0.99,0.9678,0.989,0.9776,0.9802,0.9888,1.0017,0.9927,0.9929,1.0016,1.0066,1.0037,0.9895,0.9838,0.9497,0.942,0.9595,0.9726,0.9766,0.9985,0.9935,0.9941,0.9806,0.9757,0.9676,0.973,0.9927,1.0103,1.0101,1.0304,1.0321,1.0187,1.0558,1.0482,1.0394,1.0715,1.0149,1.0227,1.0317,1.0212,0.9761,0.96,0.9562,0.9238,0.9778,0.9558],"open5_vol":65225.8,"days":14,"atr14":0.1814428571428573,"adv14":1867647,"avg_range_pct14":2.091,"prev_close":8.0,"prev_high":8.1,"prev_low":7.92,"high_20d":8.9909,"ref_5d_high":8.56,"ref_5d_low":7.92,"ref_5d_avg_high":8.279,"ref_5d_avg_low":8.085,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":7.92,"hi":7.955,"mid":7.9375,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.145,"mid":8.12,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.38,"mid":8.367,"touches":5,"last_touch_days_ago":3},{"lo":8.48,"hi":8.5051,"mid":8.4963,"touches":4,"last_touch_days_ago":5},{"lo":8.5306,"hi":8.5707,"mid":8.5528,"touches":4,"last_touch_days_ago":4},{"lo":8.59,"hi":8.63,"mid":8.605,"touches":4,"last_touch_days_ago":5}],"high":8.79,"low":7.92,"atr":0.1814,"sessions":14,"tol":0.0454}}