{"symbol":"MDXG","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20448.5,4561.5,2239.0,768.7,1856.8,3933.6,2827.5,1750.5,2702.9,1843.9,1434.6,1208.6,1398.4,567.9,7069.1,1949.9,887.6,1867.2,1989.7,1277.7,812.5,1291.4,1064.4,672.0,2899.1,2358.2,3252.6,2900.4,2027.1,3147.3,2497.1,2183.5,1753.7,992.7,1149.4,1581.6,2480.0,461.6,668.5,2541.3,2227.4,2414.8,1890.9,2971.4,920.6,1707.9,2086.0,2242.0,1326.3,1353.2,982.9,742.6,1205.4,891.9,1410.1,1231.4,1340.1,1919.8,2932.1,1246.0,2088.1,2104.4,2153.2,1418.1,1743.5,691.8,1779.9,506.2,649.4,1764.8,2388.1,1788.9,1409.6,1266.7,932.5,1844.6,1152.1,858.8,841.5,770.2,571.7,2070.6,4339.1,1101.3,1236.6,570.4,926.1,2520.6,1956.1,996.1,747.1,6006.0,4476.0,1219.5,1888.4,2191.6,2119.9,972.5,3651.6,812.7,3640.1,1907.3,968.8,1562.0,2040.5,3368.5,1925.1,1169.4,1194.9,1197.0,2712.9,1205.2,1335.9,1399.6,3195.6,2443.3,1839.7,3254.6,3184.9,2203.1,4663.2,6007.4,1765.5,1431.5,2084.2,650.8,2781.5,902.0,294.9,2372.7,796.1,1166.9,2183.1,1801.7,1157.1,1948.9,2009.5,4254.9,2190.0,2340.4,3816.7,1419.0,1017.1,1635.6,690.6,526.8,1467.7,808.1,1365.4,1240.9,641.1,4738.7,1305.1,1209.1,1943.6,2720.1,1039.9,1081.6,1528.6,366.0,1555.4,964.3,2683.9,613.4,1667.2,1065.3,2973.3,2689.0,1566.1,1023.1,1199.0,1346.7,2673.1,1514.6,678.7,629.5,1510.4,537.4,1231.3,1526.0,1133.0,1322.1,1357.8,457.4,1136.5,918.6,654.0,1075.4,1028.5,936.7,1312.2,876.7,468.1,878.1,432.1,2225.6,1105.9,885.4,678.6,2219.2,1014.4,639.7,683.7,1816.6,1044.0,656.7,2111.1,936.5,589.6,5956.4,2461.8,410.4,2251.6,2171.1,732.9,1028.6,3101.6,2663.9,641.7,4582.1,1349.6,694.0,1441.1,427.7,532.1,801.6,683.4,392.9,1221.6,2643.7,387.8,1134.7,2007.4,1215.4,1008.9,2838.7,714.1,822.0,557.0,2221.1,648.9,1925.9,2069.7,2055.1,3037.9,1084.4,430.9,682.9,506.9,572.1,2057.2,1004.9,1265.0,1051.7,1379.7,1212.0,556.7,940.6,668.1,1343.1,625.0,468.9,964.0,1480.9,624.2,1186.4,496.7,287.5,2234.6,2515.0,4503.1,873.9,614.0,1728.7,507.5,1060.6,625.0,1777.2,1176.2,1792.5,1038.3,1044.2,7242.8,1811.0,1016.1,480.6,4037.8,713.9,399.9,1234.7,941.5,502.6,1636.4,372.9,440.9,590.8,695.6,2640.0,1417.0,1244.5,2151.1,4129.3,898.1,1209.3,634.6,2063.1,422.0,945.6,1483.8,1744.4,1724.6,1068.1,2213.1,2849.3,679.1,1162.1,409.4,1105.4,1203.4,2056.0,2189.9,3459.6,2412.4,1503.8,350.4,552.1,1590.2,3589.4,1172.3,2427.9,3458.4,2236.9,847.9,890.1,2107.7,2703.1,1649.4,2016.6,748.7,2821.1,5482.6,2051.6,1792.6,668.5,1596.3,1810.5,1036.9,832.1,1341.6,5094.4,2915.6,2253.8,1071.3,825.1,1295.3,2831.4,6034.2,1259.1,1749.2,1245.2,3705.6,860.9,7811.8,1949.1,1189.4,4816.1,2820.6,1053.9,2261.9,1261.2,4291.6,3447.6,5045.8,4182.3,2040.9,2051.7,11297.3,5245.9,4981.6,3008.2,8583.9,7393.9,6064.4,6414.0,17750.1,15284.3,11760.3,28269.1,24849.1,41668.0],"cum_vol":[20448.5,25010.0,27249.0,28017.7,29874.5,33808.1,36635.6,38386.1,41089.0,42932.9,44367.4,45576.0,46974.4,47542.2,54611.4,56561.2,57448.9,59316.1,61305.8,62583.5,63396.0,64687.4,65751.7,66423.7,69322.9,71681.1,74933.6,77834.0,79861.1,83008.4,85505.5,87689.0,89442.7,90435.4,91584.8,93166.4,95646.4,96107.9,96776.4,99317.7,101545.1,103959.9,105850.9,108822.2,109742.8,111450.7,113536.7,115778.7,117105.0,118458.2,119441.1,120183.6,121389.0,122280.9,123690.9,124922.4,126262.5,128182.3,131114.4,132360.4,134448.6,136552.9,138706.1,140124.3,141867.8,142559.6,144339.4,144845.6,145495.0,147259.8,149647.9,151436.7,152846.4,154113.1,155045.6,156890.2,158042.4,158901.1,159742.6,160512.9,161084.6,163155.1,167494.3,168595.6,169832.2,170402.6,171328.7,173849.3,175805.4,176801.6,177548.6,183554.6,188030.6,189250.1,191138.5,193330.1,195450.0,196422.5,200074.1,200886.9,204526.9,206434.2,207403.0,208965.0,211005.5,214374.0,216299.1,217468.5,218663.4,219860.4,222573.4,223778.6,225114.5,226514.1,229709.6,232152.9,233992.6,237247.2,240432.1,242635.1,247298.4,253305.8,255071.3,256502.8,258587.0,259237.8,262019.3,262921.3,263216.1,265588.9,266384.9,267551.9,269735.0,271536.7,272693.9,274642.8,276652.3,280907.1,283097.1,285437.5,289254.2,290673.2,291690.3,293325.9,294016.4,294543.2,296010.9,296819.1,298184.4,299425.3,300066.4,304805.1,306110.2,307319.4,309262.9,311983.1,313023.0,314104.6,315633.2,315999.2,317554.6,318518.9,321202.7,321816.1,323483.4,324548.6,327521.9,330210.9,331777.1,332800.2,333999.2,335345.9,338019.1,339533.7,340212.4,340841.9,342352.3,342889.7,344121.0,345647.0,346780.0,348102.1,349459.9,349917.2,351053.7,351972.3,352626.3,353701.6,354730.1,355666.9,356979.1,357855.8,358323.9,359202.0,359634.1,361859.7,362965.6,363850.9,364529.6,366748.8,367763.1,368402.9,369086.6,370903.1,371947.1,372603.9,374715.0,375651.5,376241.1,382197.4,384659.2,385069.6,387321.2,389492.3,390225.1,391253.7,394355.4,397019.2,397660.9,402243.1,403592.6,404286.6,405727.7,406155.4,406687.6,407489.1,408172.6,408565.4,409787.0,412430.7,412818.5,413953.2,415960.6,417176.0,418184.9,421023.6,421737.6,422559.6,423116.6,425337.7,425986.6,427912.4,429982.1,432037.3,435075.1,436159.6,436590.5,437273.4,437780.3,438352.4,440409.6,441414.6,442679.6,443731.3,445111.0,446323.0,446879.7,447820.4,448488.5,449831.6,450456.6,450925.6,451889.6,453370.4,453994.6,455181.1,455677.8,455965.3,458199.9,460714.9,465218.0,466091.9,466705.9,468434.6,468942.1,470002.6,470627.6,472404.9,473581.1,475373.6,476411.9,477456.1,484698.9,486509.9,487526.0,488006.6,492044.4,492758.4,493158.2,494392.9,495334.4,495837.1,497473.5,497846.4,498287.3,498878.1,499573.6,502213.6,503630.6,504875.1,507026.3,511155.6,512053.6,513262.9,513897.6,515960.7,516382.7,517328.4,518812.1,520556.5,522281.1,523349.2,525562.4,528411.6,529090.7,530252.8,530662.2,531767.6,532971.1,535027.1,537216.9,540676.6,543088.9,544592.7,544943.1,545495.1,547085.4,550674.7,551847.0,554274.9,557733.3,559970.1,560818.0,561708.1,563815.8,566518.9,568168.4,570184.9,570933.6,573754.7,579237.3,581288.9,583081.4,583749.9,585346.2,587156.7,588193.6,589025.6,590367.3,595461.7,598377.4,600631.1,601702.4,602527.5,603822.8,606654.1,612688.4,613947.4,615696.6,616941.9,620647.5,621508.4,629320.1,631269.3,632458.7,637274.9,640095.4,641149.4,643411.2,644672.4,648964.0,652411.6,657457.4,661639.7,663680.6,665732.4,677029.6,682275.5,687257.1,690265.4,698849.3,706243.2,712307.6,718721.6,736471.8,751756.1,763516.4,791785.5,816634.6,858302.6],"abs_move_pct":[0.6648,0.6946,0.7137,0.6462,0.8648,0.5852,0.6936,0.7003,0.6597,0.6318,0.6477,0.6707,0.6756,0.7148,0.7986,0.7319,0.7716,0.7113,0.7564,0.7021,0.7385,0.7679,0.8218,0.8425,0.8777,0.8637,0.8093,0.8857,0.8941,0.8802,0.9305,0.9226,0.9503,0.9383,0.906,0.9137,0.9184,0.9201,0.9612,0.9547,0.9617,0.9072,0.9239,0.9817,0.9299,0.9311,0.9002,0.8725,0.9066,0.8401,0.8317,0.8469,0.8466,0.8205,0.7876,0.8075,0.7993,0.7536,0.7486,0.7235,0.7742,0.7824,0.774,0.7906,0.8059,0.8277,0.8585,0.8967,0.9115,0.8353,0.8894,0.927,0.9122,0.9429,0.9426,0.9728,0.9878,0.9946,1.0098,1.0253,1.0558,1.0415,1.0944,1.0324,1.0776,1.1223,1.0764,1.0767,1.0543,1.0693,1.0923,1.1073,1.1601,1.1977,1.1989,1.1389,1.1525,1.1677,1.1749,1.2121,1.2193,1.2716,1.2867,1.2873,1.2275,1.2816,1.3117,1.2831,1.2986,1.2761,1.2764,1.2607,1.2969,1.3681,1.3535,1.3076,1.3574,1.4594,1.4742,1.5502,1.5137,1.5431,1.5126,1.6116,1.5429,1.5436,1.528,1.5282,1.5358,1.5513,1.5353,1.5796,1.5581,1.5631,1.5811,1.6335,1.6413,1.5652,1.6632,1.6642,1.6452,1.6499,1.6249,1.6319,1.6543,1.6705,1.6501,1.6587,1.6724,1.6941,1.6716,1.7132,1.7252,1.7259,1.6642,1.6407,1.6426,1.7031,1.65,1.6713,1.6333,1.6558,1.6576,1.6431,1.6513,1.6438,1.5995,1.6523,1.6598,1.6653,1.6579,1.7261,1.7648,1.7148,1.7345,1.7502,1.7656,1.7633,1.7178,1.7651,1.7695,1.8292,1.8422,1.8106,1.8202,1.8259,1.8258,1.8315,1.8039,1.8173,1.8119,1.7988,1.8049,1.7669,1.788,1.7666,1.7666,1.7675,1.7523,1.7842,1.745,1.7296,1.7587,1.7645,1.7729,1.7726,1.7714,1.7787,1.7903,1.6843,1.6487,1.6794,1.6795,1.6396,1.6234,1.6472,1.6566,1.6031,1.6338,1.6181,1.5964,1.6426,1.619,1.6341,1.6271,1.6346,1.6345,1.6271,1.6207,1.6277,1.6275,1.5875,1.6027,1.5953,1.5875,1.5411,1.5701,1.5408,1.5392,1.5256,1.5405,1.5936,1.5826,1.5843,1.5459,1.5154,1.5002,1.5089,1.4936,1.5014,1.5095,1.5238,1.4857,1.5084,1.5467,1.509,1.5318,1.5177,1.5694,1.5481,1.5632,1.5618,1.574,1.5644,1.5761,1.6069,1.6269,1.6002,1.6137,1.6667,1.6433,1.6507,1.6626,1.6545,1.6691,1.6277,1.643,1.598,1.5835,1.6436,1.6366,1.6365,1.6076,1.6003,1.592,1.5845,1.5993,1.5762,1.599,1.5458,1.5913,1.5914,1.5982,1.5829,1.6335,1.6361,1.6213,1.6141,1.6309,1.6438,1.613,1.6047,1.6032,1.6352,1.6698,1.6574,1.6208,1.6195,1.6119,1.6043,1.6117,1.6043,1.5662,1.5586,1.5508,1.5655,1.6034,1.5659,1.6118,1.6192,1.5895,1.5422,1.5362,1.5209,1.5283,1.5283,1.5377,1.5359,1.5496,1.498,1.5284,1.5206,1.5191,1.5283,1.5594,1.5045,1.5423,1.5431,1.5213,1.5067,1.505,1.5194,1.5417,1.5267,1.5355,1.5463,1.5527,1.556,1.5191,1.5347,1.5681,1.5567,1.5423,1.5202,1.5273,1.4893,1.4966,1.5255,1.5478,1.5706,1.5244,1.4712,1.5019,1.539,1.5088,1.5618,1.5543,1.5469,1.5698,1.5319,1.5155,1.5231,1.5007,1.515,1.4686,1.4613,1.5363,1.5462,1.5765,1.5699,1.5772,1.5637,1.5474,1.5986,1.6166,1.5577,1.5658,1.5419,1.4193,1.444],"open5_vol":29874.5,"days":14,"atr14":0.17507142857142854,"adv14":1270785,"avg_range_pct14":3.818,"prev_close":4.67,"prev_high":4.685,"prev_low":4.58,"high_20d":4.99,"ref_5d_high":4.99,"ref_5d_low":4.4,"ref_5d_avg_high":4.786,"ref_5d_avg_low":4.572,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.5,"hi":4.54,"mid":4.5167,"touches":3,"last_touch_days_ago":11},{"lo":4.55,"hi":4.58,"mid":4.57,"touches":3,"last_touch_days_ago":0},{"lo":4.66,"hi":4.69,"mid":4.6721,"touches":7,"last_touch_days_ago":0},{"lo":4.71,"hi":4.75,"mid":4.7237,"touches":4,"last_touch_days_ago":1},{"lo":4.765,"hi":4.795,"mid":4.785,"touches":5,"last_touch_days_ago":5},{"lo":4.82,"hi":4.84,"mid":4.83,"touches":2,"last_touch_days_ago":3}],"high":4.99,"low":4.4,"atr":0.1751,"sessions":14,"tol":0.0438}}