{"symbol":"MCHB","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9898.4,622.8,391.6,1519.4,198.4,646.9,451.9,854.7,1156.0,1165.6,939.5,956.9,1205.2,990.6,1085.4,951.1,1188.9,552.4,699.4,824.4,636.7,561.9,1320.3,510.9,1294.1,692.4,742.1,589.9,540.0,707.1,996.4,1333.9,1118.2,733.6,516.6,798.9,1664.6,1603.4,504.9,1134.6,881.9,660.9,687.9,1693.9,509.9,674.7,1906.2,1602.9,482.9,701.5,572.3,472.9,749.2,669.3,947.2,481.1,467.6,379.5,381.8,429.1,390.8,957.1,340.7,366.4,709.2,443.9,563.1,860.2,705.4,785.0,741.4,858.6,650.9,656.0,636.8,957.7,620.9,720.1,670.1,501.4,448.4,489.1,352.6,805.6,325.4,236.1,199.4,1004.7,514.9,382.9,289.3,610.6,1229.9,846.1,530.3,687.2,544.3,516.4,1142.9,554.7,529.5,1012.1,596.3,526.1,561.6,2608.3,922.7,950.1,513.0,542.9,508.0,801.6,534.1,1365.9,703.3,1658.1,526.6,596.4,755.0,567.8,628.2,613.6,647.0,435.7,735.1,684.1,1042.6,239.9,499.3,606.4,599.7,685.4,584.7,706.9,917.4,455.5,356.7,976.4,538.1,598.1,374.6,571.6,396.9,300.9,820.4,1442.9,624.9,778.5,991.4,1192.6,896.3,574.2,898.8,490.9,642.0,658.6,1636.1,871.3,498.5,380.6,540.7,292.4,737.2,246.2,421.4,806.5,1111.7,892.9,1438.1,1608.0,2886.0,768.9,820.6,759.9,532.8,423.1,700.3,614.9,528.5,225.9,459.6,445.6,722.6,759.9,1057.1,530.4,403.4,457.8,524.0,712.1,583.9,466.9,417.6,320.6,665.1,798.9,767.4,541.8,778.4,549.4,534.1,585.5,1366.6,495.3,443.9,732.8,732.7,626.2,870.8,455.1,542.3,332.9,1137.5,553.6,115.1,390.6,548.1,316.1,443.3,278.7,420.5,796.6,560.4,288.0,465.5,812.6,290.6,1138.5,201.5,498.1,743.4,424.1,669.2,168.9,468.9,494.5,708.7,327.0,350.1,451.1,346.9,991.2,682.0,357.1,268.7,761.0,297.3,379.6,684.0,565.2,415.9,1136.2,675.1,63.6,1817.1,465.6,482.9,547.9,414.8,144.6,180.8,378.5,617.8,488.9,903.3,283.8,1544.2,1845.9,671.5,282.3,1098.8,752.9,1403.4,653.9,432.2,467.4,560.2,722.6,776.0,689.1,427.1,693.8,509.0,383.4,514.4,356.6,579.9,628.8,1082.9,309.0,990.1,499.9,548.9,404.2,991.8,714.2,610.4,843.8,602.7,637.0,1094.9,1013.5,365.6,895.5,469.2,922.6,407.9,564.8,715.6,358.8,696.0,1320.1,508.2,386.4,892.4,1327.5,1017.3,615.9,573.1,484.2,615.9,484.6,820.3,573.1,1526.2,1086.7,1258.4,562.6,507.4,759.5,951.9,848.9,463.6,535.8,499.3,682.3,406.6,611.5,666.1,827.6,1080.4,709.9,260.8,2239.3,920.6,727.6,418.9,582.3,683.6,724.2,984.4,1986.6,780.0,719.7,922.4,1373.1,782.4,543.7,914.1,906.9,1049.6,1079.9,1057.6,1541.9,1075.1,1779.1,1727.9,1455.9,1138.6,665.5,1321.4,1529.4,1362.5,1205.6,1754.3,1612.6,1147.4,1344.5,1520.9,2248.0,8817.4,1851.1,1547.8,3106.6,5214.4,10074.9,4390.1,7161.4,7996.9,17927.7],"cum_vol":[9898.4,10521.1,10912.8,12432.1,12630.5,13277.4,13729.3,14584.0,15740.0,16905.6,17845.1,18801.9,20007.1,20997.7,22083.1,23034.2,24223.1,24775.5,25474.9,26299.4,26936.1,27497.9,28818.2,29329.1,30623.1,31315.6,32057.6,32647.6,33187.6,33894.6,34891.0,36224.9,37343.1,38076.8,38593.4,39392.2,41056.8,42660.1,43165.0,44299.6,45181.5,45842.4,46530.4,48224.3,48734.1,49408.9,51315.1,52918.0,53400.9,54102.4,54674.7,55147.6,55896.9,56566.1,57513.4,57994.5,58462.1,58841.6,59223.4,59652.5,60043.3,61000.4,61341.1,61707.5,62416.7,62860.6,63423.7,64283.9,64989.3,65774.3,66515.7,67374.4,68025.3,68681.3,69318.1,70275.8,70896.7,71616.9,72287.0,72788.4,73236.9,73725.9,74078.6,74884.2,75209.6,75445.7,75645.1,76649.8,77164.6,77547.6,77836.9,78447.4,79677.3,80523.4,81053.7,81740.9,82285.2,82801.6,83944.4,84499.1,85028.6,86040.8,86637.1,87163.1,87724.8,90333.1,91255.8,92205.9,92718.9,93261.8,93769.8,94571.4,95105.4,96471.3,97174.6,98832.6,99359.3,99955.6,100710.6,101278.4,101906.6,102520.3,103167.3,103603.0,104338.1,105022.3,106064.9,106304.7,106804.0,107410.4,108010.1,108695.6,109280.3,109987.1,110904.6,111360.1,111716.8,112693.1,113231.3,113829.4,114204.0,114775.6,115172.4,115473.4,116293.8,117736.7,118361.6,119140.1,120131.6,121324.1,122220.4,122794.6,123693.4,124184.3,124826.3,125484.9,127121.1,127992.4,128490.9,128871.4,129412.1,129704.6,130441.8,130688.0,131109.4,131915.9,133027.6,133920.6,135358.6,136966.6,139852.6,140621.6,141442.2,142202.1,142734.9,143158.0,143858.3,144473.2,145001.7,145227.6,145687.2,146132.8,146855.4,147615.4,148672.5,149202.9,149606.3,150064.1,150588.1,151300.2,151884.1,152351.1,152768.7,153089.3,153754.4,154553.3,155320.7,155862.5,156640.9,157190.2,157724.4,158309.9,159676.4,160171.7,160615.6,161348.4,162081.1,162707.3,163578.1,164033.2,164575.5,164908.4,166045.9,166599.4,166714.6,167105.1,167653.3,167969.4,168412.7,168691.4,169111.9,169908.5,170468.9,170756.9,171222.4,172035.0,172325.6,173464.1,173665.6,174163.6,174907.1,175331.2,176000.4,176169.3,176638.1,177132.6,177841.4,178168.4,178518.5,178969.6,179316.6,180307.8,180989.8,181346.9,181615.6,182376.6,182673.9,183053.5,183737.5,184302.7,184718.6,185854.9,186530.0,186593.6,188410.6,188876.3,189359.2,189907.1,190321.9,190466.5,190647.3,191025.8,191643.6,192132.4,193035.7,193319.5,194863.7,196709.6,197381.1,197663.4,198762.1,199515.1,200918.5,201572.4,202004.6,202472.0,203032.2,203754.8,204530.8,205219.9,205647.1,206340.9,206849.9,207233.3,207747.6,208104.2,208684.1,209312.9,210395.8,210704.8,211694.9,212194.8,212743.6,213147.9,214139.6,214853.9,215464.3,216308.1,216910.8,217547.8,218642.6,219656.1,220021.8,220917.3,221386.5,222309.1,222716.9,223281.7,223997.3,224356.1,225052.1,226372.1,226880.4,227266.8,228159.1,229486.6,230503.9,231119.8,231692.9,232177.1,232793.1,233277.7,234098.0,234671.1,236197.3,237284.0,238542.4,239105.0,239612.4,240371.9,241323.9,242172.7,242636.4,243172.1,243671.4,244353.7,244760.3,245371.8,246037.9,246865.5,247945.9,248655.8,248916.6,251155.9,252076.5,252804.1,253222.9,253805.2,254488.8,255213.0,256197.4,258184.0,258964.0,259683.7,260606.1,261979.2,262761.6,263305.4,264219.4,265126.4,266176.0,267255.9,268313.5,269855.4,270930.5,272709.6,274437.6,275893.5,277032.1,277697.6,279019.0,280548.4,281910.9,283116.5,284870.8,286483.4,287630.8,288975.3,290496.2,292744.2,301561.6,303412.8,304960.6,308067.1,313281.5,323356.4,327746.6,334908.0,342904.9,360832.6],"abs_move_pct":[0.1739,0.1814,0.2818,0.2884,0.2581,0.3044,0.2858,0.3185,0.354,0.4107,0.4617,0.4317,0.4482,0.4593,0.4569,0.4473,0.445,0.4359,0.4244,0.4309,0.4425,0.4682,0.4934,0.5088,0.5606,0.5886,0.57,0.542,0.5538,0.5562,0.5511,0.5182,0.4969,0.5014,0.5158,0.5482,0.4991,0.4992,0.5158,0.5414,0.5407,0.5588,0.5497,0.562,0.5683,0.587,0.5964,0.5913,0.5796,0.6008,0.5968,0.6087,0.6227,0.6388,0.6036,0.5967,0.6081,0.5988,0.6238,0.6337,0.6407,0.6411,0.6504,0.6575,0.6598,0.6785,0.6832,0.6997,0.7139,0.7232,0.7116,0.726,0.7026,0.7092,0.7119,0.7282,0.7214,0.6958,0.6701,0.6982,0.6772,0.6883,0.714,0.6931,0.6814,0.6883,0.6814,0.679,0.6955,0.705,0.7096,0.7239,0.7148,0.722,0.7361,0.7514,0.7598,0.7643,0.7437,0.7341,0.7178,0.7202,0.7322,0.7391,0.7229,0.7461,0.7459,0.7533,0.7651,0.751,0.7509,0.7696,0.7905,0.7512,0.7419,0.7232,0.7301,0.7393,0.7299,0.7438,0.7508,0.746,0.7579,0.7673,0.7555,0.7626,0.7554,0.7576,0.7647,0.783,0.79,0.8017,0.7973,0.8161,0.7831,0.783,0.7876,0.762,0.7693,0.7576,0.7601,0.765,0.7604,0.7697,0.7558,0.7586,0.7629,0.763,0.7562,0.784,0.7959,0.7932,0.8073,0.8198,0.8189,0.8284,0.8168,0.8098,0.8143,0.8098,0.791,0.8051,0.8075,0.8051,0.805,0.8093,0.8067,0.7859,0.7929,0.7858,0.7733,0.7736,0.7901,0.816,0.8111,0.823,0.816,0.8039,0.816,0.8183,0.8182,0.8229,0.8256,0.8303,0.8326,0.8373,0.8326,0.8324,0.8206,0.8135,0.8077,0.7994,0.8066,0.8137,0.8275,0.8087,0.7919,0.7967,0.792,0.7922,0.7689,0.7805,0.7945,0.7829,0.7783,0.7713,0.7623,0.7715,0.746,0.7438,0.7368,0.7344,0.7463,0.7436,0.7435,0.7365,0.7516,0.7581,0.7605,0.7583,0.7443,0.7042,0.7088,0.7136,0.7159,0.7229,0.7204,0.7064,0.7087,0.7154,0.7302,0.7278,0.7247,0.7247,0.7295,0.7343,0.7459,0.7506,0.7506,0.7473,0.7449,0.7272,0.7294,0.7317,0.727,0.7456,0.7527,0.748,0.7361,0.7407,0.7383,0.7104,0.7127,0.715,0.6938,0.6985,0.6983,0.7028,0.7144,0.7144,0.7261,0.7354,0.717,0.7171,0.7078,0.7102,0.7101,0.6813,0.6957,0.7234,0.742,0.7666,0.7558,0.7835,0.7833,0.7763,0.758,0.7862,0.7769,0.7839,0.7837,0.7884,0.7812,0.7858,0.7836,0.7693,0.7743,0.7765,0.7815,0.7746,0.7836,0.7748,0.768,0.7632,0.7496,0.7568,0.7592,0.7521,0.7472,0.7377,0.7308,0.7328,0.7329,0.7259,0.7306,0.7467,0.7559,0.7653,0.7632,0.7607,0.7374,0.7235,0.7118,0.7049,0.7119,0.7102,0.7216,0.7215,0.7331,0.7403,0.7333,0.7495,0.7654,0.7725,0.775,0.7796,0.7795,0.7981,0.7864,0.8166,0.8147,0.8146,0.8163,0.807,0.8163,0.8233,0.8306,0.8325,0.8348,0.8465,0.8465,0.8539,0.8532,0.8348,0.8347,0.8638,0.8564,0.853,0.8716,0.8669,0.8483,0.8692,0.8738,0.876,0.8759,0.8644,0.8505,0.8387,0.8414,0.832,0.8158,0.8112,0.8067,0.7972,0.7997,0.7673,0.7601,0.7673,0.7719,0.7675,0.7814,0.7673,0.7581,0.7652,0.7605,0.7702,0.7491,0.7376,0.7399,0.7304,0.742,0.7328,0.7375,0.7447,0.7052,0.7478,0.7176,0.7269,0.7364,0.7643],"open5_vol":12630.5,"days":14,"atr14":0.3000714285714286,"adv14":527184,"avg_range_pct14":1.953,"prev_close":14.86,"prev_high":15.07,"prev_low":14.7407,"high_20d":16.0,"ref_5d_high":15.345,"ref_5d_low":14.7407,"ref_5d_avg_high":15.207,"ref_5d_avg_low":14.9181,"ref_5d_avg_range":0.2889,"sr14":{"levels":[{"lo":14.87,"hi":14.89,"mid":14.88,"touches":2,"last_touch_days_ago":1},{"lo":15.07,"hi":15.11,"mid":15.086,"touches":5,"last_touch_days_ago":0},{"lo":15.18,"hi":15.23,"mid":15.215,"touches":4,"last_touch_days_ago":1},{"lo":15.28,"hi":15.345,"mid":15.315,"touches":4,"last_touch_days_ago":2},{"lo":15.365,"hi":15.44,"mid":15.3867,"touches":4,"last_touch_days_ago":5},{"lo":15.46,"hi":15.48,"mid":15.47,"touches":2,"last_touch_days_ago":6},{"lo":15.56,"hi":15.62,"mid":15.585,"touches":4,"last_touch_days_ago":8}],"high":15.735,"low":14.7407,"atr":0.3001,"sessions":14,"tol":0.075}}