{"symbol":"MBLY","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[63015.1,15464.4,15338.6,8236.1,12369.5,27248.1,7496.9,8061.6,10656.4,8680.0,12581.4,10958.4,5886.7,8095.6,5195.5,15167.4,11426.3,10468.9,10461.3,11698.1,11718.3,7487.1,4496.5,6135.2,3995.4,10938.8,9026.9,7660.4,6459.4,8326.1,11902.2,11661.6,7836.9,13075.6,9980.9,16182.6,10633.0,10217.9,12374.5,5737.3,10561.2,7811.9,13018.4,5359.7,13330.8,5718.0,16298.2,12066.1,17055.4,5124.4,5050.4,7994.8,7253.6,6658.6,9129.9,11416.5,16099.6,9232.8,7270.1,10951.8,9353.8,11817.6,9764.0,6970.0,11071.2,6042.1,7412.2,7892.1,8357.4,12170.1,5711.3,7392.7,5236.5,5757.4,8868.1,7820.1,11132.9,16273.8,10598.6,14998.8,7199.2,4464.0,8693.7,8388.6,8279.8,8765.7,8093.0,7369.2,6631.2,5438.1,5435.1,12797.8,14738.5,30527.6,15226.3,31905.9,28622.7,19189.5,45713.3,34121.2,7426.1,8452.9,13828.3,7672.0,11323.7,8895.6,9560.4,24109.3,7038.1,25781.6,6768.7,7234.7,7048.1,7163.9,9297.6,10019.2,10839.4,31724.8,20313.0,21341.9,13156.4,14614.1,62829.9,9093.2,8587.4,4888.1,5376.1,10332.4,11379.8,6776.9,9853.9,14376.1,5406.4,2976.4,6003.0,6275.3,12138.4,15691.8,5736.1,4405.0,7944.1,6069.9,7275.2,9552.3,21448.4,6097.7,8826.4,5553.6,4121.0,4656.6,7569.9,3792.1,13038.3,6006.6,8888.5,17745.6,12493.9,12295.9,6002.9,6499.0,9992.1,11474.5,7246.8,5604.6,6187.1,14668.1,10928.8,12358.6,9377.7,9342.4,21029.6,8144.7,4980.1,7920.9,11128.7,7395.6,5205.4,22619.6,8266.1,9211.5,7414.7,5416.1,4871.2,3361.6,13345.9,7192.1,10123.6,4634.5,6071.7,8054.6,15912.0,6152.4,8843.6,4146.5,5304.2,7923.1,4084.1,5892.8,100306.4,5141.4,18745.0,10209.9,6157.6,9157.2,8296.9,10430.1,6523.4,11470.3,4448.4,6731.4,7229.8,4811.7,8251.2,13707.1,15773.6,18054.4,7879.6,12670.6,6339.9,16219.3,5269.8,11508.5,7250.1,6993.5,5037.6,13509.3,20590.6,7478.4,15828.1,13104.4,7944.4,5870.6,8241.3,4601.4,4454.9,10385.9,6612.7,5392.6,4141.1,7732.5,3297.2,4566.7,7750.6,4093.8,5664.1,4451.6,4442.4,10487.1,10725.8,14065.1,6575.4,10734.5,6464.9,5455.9,7256.8,6193.4,4834.1,18928.9,10981.7,6989.4,10509.1,4566.1,6822.3,6825.9,4629.3,5870.5,9155.3,5698.3,10967.7,6202.4,10705.7,25216.1,7269.5,9418.2,54044.0,13243.0,6829.1,18511.6,7022.5,13149.1,6044.6,8693.0,12388.1,10679.5,9328.1,6072.8,7985.8,6012.2,7714.1,6522.1,9240.8,5274.8,10855.6,5394.9,7352.9,10262.4,6633.9,16102.4,7146.0,6352.9,14826.3,11031.3,8142.1,11741.5,12365.1,5348.8,6480.1,10715.2,8742.5,5840.4,4216.0,5661.1,6653.0,10060.4,12472.6,8693.6,6145.4,5861.3,8229.3,6336.8,4850.9,6753.8,6729.4,4162.5,12977.6,7708.1,9591.8,11605.9,17984.9,8319.8,6229.8,9621.9,17417.9,14598.9,12245.9,4635.7,6219.2,5656.9,10008.1,14284.6,6121.4,24299.9,7448.9,6553.4,11358.5,33434.9,8916.6,6823.8,8826.7,6963.9,16190.1,5807.3,11740.6,6211.4,15468.6,18638.4,11313.3,7848.0,20488.0,14170.6,19187.1,10801.5,13250.1,22205.3,11860.4,12617.1,14682.2,25694.3,17211.4,16344.1,26687.1,18956.0,21231.6,19299.2,29511.1,31552.3,16256.6,21274.0,19318.8,19388.3,51917.1,29991.6,30473.5,31961.2,73759.7,69872.9,107099.7,106616.8,131937.2,193414.5],"cum_vol":[63015.1,78479.4,93818.1,102054.1,114423.6,141671.7,149168.6,157230.2,167886.6,176566.6,189148.0,200106.4,205993.1,214088.6,219284.1,234451.5,245877.8,256346.6,266807.9,278506.1,290224.4,297711.4,302207.9,308343.1,312338.5,323277.3,332304.1,339964.5,346423.9,354749.9,366652.1,378313.7,386150.6,399226.2,409207.1,425389.7,436022.7,446240.6,458615.1,464352.4,474913.6,482725.4,495743.8,501103.5,514434.3,520152.3,536450.5,548516.6,565571.9,570696.3,575746.6,583741.4,590995.0,597653.6,606783.5,618200.0,634299.6,643532.4,650802.4,661754.2,671108.0,682925.6,692689.6,699659.6,710730.8,716772.9,724185.1,732077.3,740434.6,752604.7,758316.0,765708.7,770945.2,776702.6,785570.6,793390.8,804523.6,820797.4,831396.1,846394.9,853594.1,858058.1,866751.8,875140.4,883420.1,892185.9,900278.9,907648.1,914279.3,919717.4,925152.5,937950.3,952688.8,983216.4,998442.6,1030348.5,1058971.2,1078160.7,1123874.0,1157995.2,1165421.4,1173874.3,1187702.6,1195374.6,1206698.3,1215593.9,1225154.3,1249263.6,1256301.7,1282083.3,1288852.0,1296086.7,1303134.9,1310298.8,1319596.4,1329615.6,1340454.9,1372179.7,1392492.7,1413834.6,1426991.0,1441605.1,1504435.0,1513528.2,1522115.6,1527003.7,1532379.9,1542712.2,1554092.0,1560868.9,1570722.8,1585098.9,1590505.4,1593481.7,1599484.7,1605760.0,1617898.4,1633590.1,1639326.2,1643731.2,1651675.3,1657745.1,1665020.4,1674572.6,1696021.0,1702118.7,1710945.1,1716498.8,1720619.8,1725276.4,1732846.3,1736638.4,1749676.7,1755683.3,1764571.8,1782317.4,1794811.3,1807107.1,1813110.1,1819609.1,1829601.2,1841075.7,1848322.5,1853927.1,1860114.3,1874782.4,1885711.2,1898069.8,1907447.5,1916789.9,1937819.5,1945964.2,1950944.3,1958865.1,1969993.9,1977389.5,1982594.9,2005214.5,2013480.6,2022692.1,2030106.8,2035522.9,2040394.1,2043755.8,2057101.6,2064293.8,2074417.4,2079051.9,2085123.6,2093178.2,2109090.2,2115242.6,2124086.3,2128232.8,2133537.0,2141460.1,2145544.3,2151437.1,2251743.4,2256884.8,2275629.8,2285839.6,2291997.3,2301154.5,2309451.4,2319881.6,2326405.0,2337875.3,2342323.6,2349055.1,2356284.9,2361096.6,2369347.8,2383054.9,2398828.4,2416882.8,2424762.4,2437432.9,2443772.8,2459992.1,2465261.9,2476770.4,2484020.4,2491013.9,2496051.6,2509560.9,2530151.4,2537629.9,2553458.0,2566562.4,2574506.7,2580377.4,2588618.6,2593220.0,2597674.9,2608060.7,2614673.4,2620066.1,2624207.1,2631939.6,2635236.9,2639803.6,2647554.1,2651647.9,2657312.1,2661763.7,2666206.1,2676693.3,2687419.1,2701484.1,2708059.5,2718794.0,2725258.9,2730714.7,2737971.5,2744164.9,2748999.0,2767927.9,2778909.6,2785899.0,2796408.1,2800974.2,2807796.5,2814622.4,2819251.7,2825122.2,2834277.5,2839975.8,2850943.5,2857145.9,2867851.6,2893067.6,2900337.1,2909755.4,2963799.4,2977042.4,2983871.5,3002383.1,3009405.6,3022554.6,3028599.2,3037292.2,3049680.4,3060359.9,3069688.0,3075760.8,3083746.6,3089758.8,3097472.9,3103994.9,3113235.7,3118510.5,3129366.1,3134761.0,3142113.9,3152376.2,3159010.1,3175112.6,3182258.6,3188611.5,3203437.8,3214469.1,3222611.1,3234352.6,3246717.7,3252066.5,3258546.6,3269261.8,3278004.3,3283844.6,3288060.6,3293721.8,3300374.8,3310435.2,3322907.8,3331601.4,3337746.7,3343608.0,3351837.3,3358174.1,3363024.9,3369778.7,3376508.1,3380670.6,3393648.2,3401356.3,3410948.1,3422553.9,3440538.9,3448858.6,3455088.4,3464710.3,3482128.2,3496727.1,3508973.1,3513608.8,3519828.0,3525484.9,3535492.9,3549777.5,3555898.9,3580198.7,3587647.6,3594200.9,3605559.4,3638994.3,3647910.9,3654734.6,3663561.4,3670525.2,3686715.4,3692522.6,3704263.2,3710474.6,3725943.2,3744581.6,3755894.9,3763742.9,3784230.9,3798401.5,3817588.6,3828390.1,3841640.3,3863845.6,3875705.9,3888323.0,3903005.2,3928699.5,3945910.9,3962255.0,3988942.1,4007898.1,4029129.8,4048429.0,4077940.1,4109492.4,4125749.1,4147023.1,4166341.9,4185730.1,4237647.2,4267638.9,4298112.4,4330073.6,4403833.3,4473706.2,4580805.9,4687422.7,4819359.9,5012774.4],"abs_move_pct":[0.4377,0.5404,0.6632,0.7322,0.7494,0.7988,0.8303,0.9296,0.9561,0.9806,0.9898,0.9324,0.938,0.9533,0.9803,0.9515,0.8964,0.8119,0.8812,0.8893,0.9095,0.936,0.8922,0.9017,0.8835,0.8851,0.8693,0.8941,0.8893,0.9552,0.8913,0.886,0.88,0.8381,0.8205,0.8496,0.8671,0.9147,0.9753,0.9269,0.9217,0.9196,0.9003,0.8991,0.9307,0.9742,0.9656,0.9333,0.9316,0.9321,0.969,0.9723,0.9939,0.9449,1.004,1.027,1.1022,1.0921,1.0682,1.0917,1.1088,1.0868,1.0946,1.1297,1.102,1.1509,1.2233,1.1926,1.242,1.3155,1.3245,1.2843,1.3182,1.3129,1.3218,1.3475,1.3717,1.3718,1.4552,1.4951,1.4937,1.5128,1.5122,1.4877,1.5145,1.5366,1.5168,1.566,1.5647,1.5685,1.5486,1.5205,1.5625,1.4914,1.5353,1.5565,1.5472,1.4458,1.4422,1.434,1.3971,1.3984,1.4331,1.4416,1.4332,1.4135,1.4281,1.4212,1.3752,1.3947,1.3956,1.4187,1.4366,1.4082,1.3855,1.3791,1.3789,1.4132,1.4021,1.4363,1.4708,1.4657,1.5367,1.5713,1.5634,1.5614,1.5798,1.6047,1.6145,1.5746,1.5937,1.5956,1.5604,1.5467,1.523,1.5155,1.5022,1.4469,1.4848,1.4997,1.4939,1.4671,1.4716,1.4688,1.4825,1.4856,1.4864,1.4937,1.5084,1.4953,1.5396,1.5402,1.6106,1.6288,1.6014,1.6081,1.6621,1.5685,1.563,1.5767,1.6239,1.6513,1.6769,1.6462,1.6754,1.7429,1.7396,1.7163,1.7281,1.6691,1.6812,1.6819,1.6868,1.6916,1.7054,1.6507,1.6194,1.6865,1.6382,1.6648,1.6968,1.6955,1.6978,1.7042,1.6858,1.7354,1.7252,1.7643,1.7503,1.7732,1.8001,1.8265,1.8488,1.8622,1.8616,1.8116,1.8424,1.8514,1.8232,1.8091,1.8269,1.7876,1.8019,1.8247,1.804,1.8345,1.8219,1.8041,1.8181,1.8812,1.9214,1.9296,1.8655,1.8589,1.8876,1.8768,1.8661,1.8992,1.8884,1.8845,1.9206,1.857,1.8469,1.8493,1.85,1.7831,1.805,1.8141,1.8558,1.8548,1.8652,1.9013,1.9059,1.92,1.9383,1.9235,1.9486,1.9619,1.9803,2.0046,1.9971,1.9984,1.9603,1.983,1.9476,1.9391,1.9493,1.9792,1.9891,2.0292,2.056,2.0484,2.0748,2.0709,2.0252,1.9777,1.9738,1.9892,1.9748,2.0405,2.0768,2.1206,2.0872,2.0773,2.0681,2.0745,2.0901,2.0895,2.1341,2.1346,2.1776,2.2431,2.211,2.1841,2.2015,2.1533,2.1425,2.1662,2.1217,2.1443,2.1634,2.1515,2.1549,2.1817,2.2393,2.2595,2.3151,2.3064,2.3197,2.337,2.2995,2.2883,2.2712,2.2619,2.2934,2.2813,2.2681,2.2301,2.2505,2.2063,2.2409,2.2519,2.2666,2.2199,2.2381,2.2671,2.2654,2.2411,2.2242,2.2314,2.1978,2.2014,2.1641,2.1932,2.2453,2.2208,2.2069,2.2243,2.2569,2.2657,2.2887,2.2742,2.326,2.3219,2.3172,2.3475,2.3671,2.3943,2.4165,2.3918,2.3677,2.3705,2.3623,2.2959,2.3445,2.3495,2.3544,2.3455,2.3767,2.3805,2.3864,2.348,2.3541,2.3625,2.3491,2.2859,2.2956,2.3057,2.2833,2.3228,2.2764,2.2681,2.2776,2.2786,2.2142,2.2383,2.2221,2.22,2.1639,2.173,2.1247,2.1791,2.2011,2.1844,2.1795,2.1923,2.1531,2.1626,2.1364,2.1404,2.1747,2.1313,2.1588,2.1591,2.1458,2.1618,2.1637,2.157,2.1358,2.1667,2.1727,2.2238,2.2145,2.205,2.2119,2.1551,2.0743,1.9614,1.975,2.0231],"open5_vol":114423.6,"days":14,"atr14":0.3454285714285716,"adv14":6244289,"avg_range_pct14":4.349,"prev_close":7.565,"prev_high":7.855,"prev_low":7.52,"high_20d":8.67,"ref_5d_high":8.08,"ref_5d_low":7.45,"ref_5d_avg_high":7.928,"ref_5d_avg_low":7.585,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":7.45,"hi":7.52,"mid":7.485,"touches":2,"last_touch_days_ago":0},{"lo":7.67,"hi":7.735,"mid":7.7,"touches":4,"last_touch_days_ago":1},{"lo":7.77,"hi":7.855,"mid":7.8167,"touches":3,"last_touch_days_ago":0},{"lo":7.859,"hi":7.93,"mid":7.8888,"touches":5,"last_touch_days_ago":3},{"lo":7.98,"hi":8.065,"mid":8.0283,"touches":3,"last_touch_days_ago":2},{"lo":8.08,"hi":8.15,"mid":8.115,"touches":2,"last_touch_days_ago":1},{"lo":8.175,"hi":8.26,"mid":8.215,"touches":4,"last_touch_days_ago":6},{"lo":8.28,"hi":8.335,"mid":8.3033,"touches":3,"last_touch_days_ago":8}],"high":8.425,"low":7.45,"atr":0.3454,"sessions":14,"tol":0.0864}}