{"symbol":"MBC","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29996.6,1337.4,1854.6,1978.6,2375.5,5130.8,3220.1,1740.1,2996.0,2408.5,5621.8,2920.1,12633.1,2929.6,2264.7,4298.9,3984.7,12308.4,3468.3,4830.1,4150.6,2027.4,3239.6,10028.9,4454.4,7063.0,13992.3,6899.3,3102.4,9945.7,4991.6,4699.6,3156.1,5235.0,3598.5,5896.0,7028.1,6453.4,5455.2,6663.3,7368.1,6784.5,5215.4,6286.0,4138.0,8465.1,10727.5,5454.7,7352.9,7418.4,5922.4,15464.9,19956.4,4717.9,3618.2,2361.1,3477.4,7699.9,3558.8,2974.7,4265.9,3076.4,5762.7,2562.4,2262.9,3314.0,2178.8,3024.8,3387.1,4778.9,3498.9,2510.8,3925.7,5592.5,1750.1,4786.1,6211.6,6285.1,2456.3,3244.8,3954.3,4279.1,4915.6,3357.1,8736.7,4416.8,4258.9,3424.2,2495.5,5881.6,4925.4,3825.6,3299.8,2920.9,6908.4,10979.4,6343.4,10539.1,2912.4,5582.9,4114.3,7385.2,12112.3,7719.1,7875.6,7173.5,24022.6,4604.2,4481.0,1975.4,3886.2,3296.1,2655.6,3840.8,3158.1,4916.5,1666.4,2627.9,6280.7,12496.0,3741.0,2330.1,3248.1,3512.6,3416.7,2901.7,5832.2,2501.7,2623.4,963.5,2445.0,3670.6,4375.9,5473.5,8380.6,4945.1,5334.9,3773.8,2928.6,2653.0,3098.4,5839.8,1579.6,3210.6,3091.0,4727.0,2754.6,6155.3,5329.1,1471.4,4499.6,7024.4,5285.4,3685.9,4966.3,4586.3,5528.8,4175.5,5714.6,6408.6,2189.5,10334.9,2427.2,6156.8,4080.1,3341.9,6185.0,25022.9,5161.5,4374.6,8701.7,4951.8,4527.3,3070.6,6139.8,2447.1,3134.5,4039.9,6438.0,3757.7,2450.4,2951.4,1624.8,7424.9,2896.3,2424.4,5344.6,5242.9,3071.3,4580.8,6626.9,3707.6,5286.2,1866.6,5555.3,10550.4,27238.4,5734.8,11721.2,1798.7,3232.4,2104.9,3681.6,1878.1,6092.8,10042.6,3859.6,3406.9,8840.6,21904.4,3184.8,3011.4,4025.6,4533.5,4687.3,2739.7,4156.9,6147.2,3513.8,6098.6,2384.1,3158.3,5558.3,10970.2,3637.9,5090.3,10432.9,8648.4,9166.4,6153.7,6248.6,6118.6,4129.8,5399.8,78708.1,5108.2,5603.7,5656.0,4001.3,4150.7,6739.3,2535.9,5894.8,4827.9,3488.5,6088.8,3062.9,4579.2,2541.9,9973.9,5922.7,10290.8,7343.6,4785.4,8047.9,3895.4,4681.4,5830.9,9504.6,32445.2,1983.9,1655.9,4059.9,3999.3,6977.0,3564.9,2851.3,2714.4,4015.7,3142.7,6469.1,4287.3,6601.3,4921.9,4938.8,2528.6,3842.6,2472.8,2880.1,77994.8,2958.8,3536.2,4155.3,5481.1,2710.5,8578.9,6163.7,8285.4,6896.2,11146.5,7707.4,3016.7,6766.0,6679.1,5421.7,5031.1,3269.3,4561.3,4041.1,3493.5,8428.9,8148.1,12612.0,6754.9,6872.4,4697.2,7501.1,4326.9,6199.9,4814.7,4766.9,4686.6,5422.8,14443.6,8239.7,8316.4,6396.0,8603.9,3658.6,5813.5,11103.1,3900.3,7642.9,11885.5,6584.1,15542.0,11032.9,2640.4,5579.3,5257.1,10974.0,8267.6,7488.9,4919.4,15578.4,7831.3,5564.6,7735.9,6895.4,8058.9,11198.7,6297.6,5997.6,10145.6,18247.6,8125.8,10615.0,6929.3,11120.4,7985.4,11138.1,7721.8,6480.6,8251.7,11736.1,19181.5,10128.3,8698.5,23772.9,8780.1,16590.4,15801.9,10730.0,10596.4,13338.9,10082.4,10862.2,9858.4,14720.3,22699.6,9348.3,17208.5,15363.2,9602.8,18464.8,24298.5,15693.6,18287.9,17310.4,24465.7,18505.3,31694.5,20170.4,28559.9,18000.1,61424.4,48293.9,52834.6,91864.1,134152.9],"cum_vol":[29996.6,31334.1,33188.6,35167.2,37542.7,42673.5,45893.6,47633.6,50629.6,53038.1,58659.9,61580.1,74213.1,77142.8,79407.5,83706.4,87691.1,99999.6,103467.9,108297.9,112448.5,114475.9,117715.6,127744.5,132198.9,139261.9,153254.2,160153.5,163255.9,173201.6,178193.2,182892.8,186048.9,191283.9,194882.4,200778.4,207806.6,214260.0,219715.2,226378.5,233746.6,240531.1,245746.5,252032.5,256170.5,264635.6,275363.1,280817.8,288170.7,295589.1,301511.5,316976.4,336932.9,341650.7,345268.9,347630.0,351107.4,358807.4,362366.1,365340.9,369606.7,372683.1,378445.8,381008.1,383271.0,386585.0,388763.8,391788.6,395175.7,399954.6,403453.5,405964.3,409890.0,415482.5,417232.6,422018.8,428230.4,434515.5,436971.8,440216.6,444170.9,448450.0,453365.6,456722.6,465459.4,469876.1,474135.1,477559.3,480054.8,485936.4,490861.8,494687.4,497987.1,500908.0,507816.4,518795.9,525139.3,535678.4,538590.9,544173.8,548288.1,555673.3,567785.6,575504.7,583380.4,590553.9,614576.4,619180.6,623661.6,625637.0,629523.2,632819.3,635474.9,639315.6,642473.8,647390.3,649056.7,651684.6,657965.4,670461.4,674202.4,676532.5,679780.6,683293.1,686709.9,689611.6,695443.8,697945.5,700568.9,701532.4,703977.4,707648.0,712023.9,717497.4,725878.0,730823.1,736157.9,739931.7,742860.3,745513.3,748611.7,754451.5,756031.1,759241.7,762332.7,767059.7,769814.3,775969.6,781298.6,782770.1,787269.7,794294.1,799579.4,803265.4,808231.6,812817.9,818346.7,822522.2,828236.9,834645.4,836834.9,847169.8,849597.0,855753.8,859833.9,863175.8,869360.8,894383.6,899545.1,903919.8,912621.5,917573.3,922100.6,925171.2,931311.0,933758.1,936892.6,940932.5,947370.5,951128.2,953578.6,956529.9,958154.7,965579.6,968475.9,970900.4,976244.9,981487.8,984559.1,989139.9,995766.8,999474.4,1004760.6,1006627.3,1012182.6,1022732.9,1049971.4,1055706.1,1067427.4,1069226.1,1072458.5,1074563.4,1078245.0,1080123.1,1086215.9,1096258.4,1100118.1,1103525.0,1112365.6,1134270.0,1137454.8,1140466.1,1144491.7,1149025.2,1153712.5,1156452.2,1160609.1,1166756.4,1170270.1,1176368.7,1178752.8,1181911.1,1187469.4,1198439.6,1202077.5,1207167.8,1217600.6,1226249.0,1235415.4,1241569.1,1247817.7,1253936.4,1258066.1,1263465.9,1342174.0,1347282.2,1352885.9,1358541.9,1362543.2,1366693.9,1373433.2,1375969.1,1381863.9,1386691.9,1390180.4,1396269.1,1399332.0,1403911.2,1406453.1,1416427.1,1422349.8,1432640.6,1439984.1,1444769.5,1452817.4,1456712.8,1461394.1,1467225.0,1476729.6,1509174.9,1511158.7,1512814.6,1516874.5,1520873.8,1527850.8,1531415.6,1534266.9,1536981.3,1540997.0,1544139.7,1550608.9,1554896.1,1561497.4,1566419.3,1571358.1,1573886.6,1577729.2,1580202.0,1583082.1,1661076.9,1664035.7,1667571.9,1671727.2,1677208.3,1679918.8,1688497.6,1694661.4,1702946.7,1709842.9,1720989.4,1728696.8,1731713.5,1738479.5,1745158.6,1750580.4,1755611.5,1758880.8,1763442.1,1767483.1,1770976.6,1779405.5,1787553.6,1800165.6,1806920.6,1813792.9,1818490.1,1825991.2,1830318.1,1836517.9,1841332.6,1846099.6,1850786.2,1856209.0,1870652.6,1878892.4,1887208.8,1893604.8,1902208.6,1905867.3,1911680.8,1922783.9,1926684.2,1934327.1,1946212.6,1952796.7,1968338.7,1979371.6,1982011.9,1987591.2,1992848.4,2003822.4,2012090.0,2019578.9,2024498.2,2040076.6,2047907.9,2053472.5,2061208.4,2068103.7,2076162.6,2087361.4,2093658.9,2099656.5,2109802.1,2128049.6,2136175.4,2146790.4,2153719.7,2164840.1,2172825.6,2183963.6,2191685.4,2198166.1,2206417.8,2218153.9,2237335.4,2247463.7,2256162.2,2279935.1,2288715.2,2305305.6,2321107.5,2331837.5,2342433.9,2355772.8,2365855.2,2376717.4,2386575.8,2401296.1,2423995.6,2433343.9,2450552.4,2465915.6,2475518.4,2493983.2,2518281.7,2533975.3,2552263.1,2569573.5,2594039.2,2612544.5,2644239.0,2664409.4,2692969.3,2710969.4,2772393.9,2820687.7,2873522.3,2965386.4,3099539.3],"abs_move_pct":[0.7729,0.8208,1.0269,1.2063,1.2353,1.2496,1.2154,1.3155,1.2643,1.1885,1.314,1.1684,1.1979,1.2212,1.2148,1.2824,1.2584,1.2796,1.3145,1.4135,1.3763,1.4301,1.4233,1.4852,1.5557,1.5081,1.4966,1.5259,1.5893,1.4955,1.5404,1.6174,1.6368,1.6365,1.6318,1.7287,1.6855,1.6267,1.5435,1.5155,1.6551,1.6332,1.6384,1.6638,1.64,1.6272,1.6879,1.6376,1.7149,1.6828,1.5899,1.6728,1.8214,1.83,1.8059,1.8031,1.7811,1.808,1.8317,1.8413,1.836,1.8689,1.7425,1.7662,1.7719,1.752,1.7883,1.7782,1.7521,1.7693,1.7568,1.7111,1.78,1.7557,1.7656,1.732,1.6431,1.691,1.6402,1.5681,1.5604,1.6434,1.6333,1.6273,1.6075,1.6258,1.6114,1.6264,1.645,1.749,1.8017,1.8672,1.9468,1.9533,1.9441,1.9556,1.9414,1.9195,1.9438,1.9877,2.0816,2.1571,2.21,2.1968,2.149,2.1836,2.1785,2.1904,2.1682,2.1431,2.1693,2.213,2.2836,2.2999,2.2956,2.2489,2.2628,2.2783,2.3351,2.3589,2.3628,2.398,2.357,2.3039,2.2778,2.2704,2.2451,2.2918,2.3227,2.3226,2.3126,2.3093,2.3301,2.3205,2.3729,2.4377,2.4115,2.3714,2.4104,2.43,2.4965,2.4829,2.5036,2.4743,2.5563,2.5813,2.6072,2.585,2.559,2.5783,2.6207,2.6537,2.7635,2.8185,2.7789,2.7843,2.7532,2.811,2.7938,2.8058,2.8034,2.8458,2.8699,2.8699,2.8282,2.7772,2.7229,2.7656,2.7759,2.8068,2.7061,2.7309,2.7366,2.7475,2.6663,2.6785,2.6548,2.6376,2.5637,2.6144,2.6653,2.6909,2.7225,2.6944,2.6778,2.6474,2.6312,2.7038,2.7094,2.7029,2.6976,2.6977,2.7174,2.7189,2.7038,2.6898,2.6855,2.6486,2.6531,2.6548,2.7044,2.6839,2.6792,2.7044,2.7205,2.679,2.6985,2.703,2.6523,2.6647,2.6436,2.6389,2.6199,2.6243,2.5896,2.6511,2.6668,2.6135,2.665,2.6771,2.6725,2.5958,2.5817,2.5364,2.5264,2.5248,2.4291,2.3572,2.3326,2.3586,2.3665,2.3702,2.3484,2.2946,2.3013,2.2337,2.2281,2.2699,2.2682,2.263,2.241,2.2473,2.2357,2.2246,2.1529,2.1124,2.0861,2.0733,2.0976,2.0973,2.0867,2.1897,2.2432,2.2074,2.1864,2.2167,2.1962,2.18,2.1949,2.2149,2.2259,2.2007,2.2424,2.2232,2.2427,2.2642,2.2777,2.2872,2.3279,2.3435,2.4006,2.4682,2.513,2.5171,2.4823,2.4468,2.4212,2.3827,2.3751,2.4264,2.4557,2.4806,2.4804,2.4356,2.4549,2.4349,2.4295,2.4965,2.5096,2.5254,2.5104,2.4957,2.4663,2.4686,2.4938,2.4565,2.4418,2.4112,2.4175,2.397,2.3703,2.3707,2.355,2.3658,2.3599,2.3711,2.3519,2.3066,2.2106,2.2302,2.2403,2.2043,2.1992,2.2303,2.3226,2.3267,2.3528,2.4294,2.4482,2.4049,2.4412,2.4783,2.4845,2.4843,2.5493,2.5493,2.5264,2.5436,2.5454,2.531,2.5823,2.6016,2.6077,2.5829,2.5607,2.5359,2.6011,2.5444,2.5488,2.5494,2.5499,2.5716,2.592,2.5704,2.682,2.6772,2.725,2.7382,2.7061,2.7169,2.6698,2.6599,2.6702,2.598,2.6126,2.5876,2.5387,2.5738,2.5964,2.565,2.4574,2.4532,2.4316,2.4729,2.4729,2.4721,2.4573,2.4372,2.4602,2.446,2.4408,2.3629,2.4342,2.4191,2.3642,2.3402,2.3816,2.3256,2.356,2.331,2.2986,2.3641,2.3377,2.323,2.3372,2.392,2.2921,2.2406,2.2351,2.1729],"open5_vol":37542.7,"days":14,"atr14":0.40193571428571423,"adv14":3894723,"avg_range_pct14":5.66,"prev_close":6.97,"prev_high":7.015,"prev_low":6.84,"high_20d":8.8766,"ref_5d_high":7.39,"ref_5d_low":6.79,"ref_5d_avg_high":7.246,"ref_5d_avg_low":6.9154,"ref_5d_avg_range":0.3306,"sr14":{"levels":[{"lo":6.55,"hi":6.565,"mid":6.5575,"touches":2,"last_touch_days_ago":6},{"lo":6.79,"hi":6.84,"mid":6.8233,"touches":3,"last_touch_days_ago":0},{"lo":6.905,"hi":6.975,"mid":6.9424,"touches":5,"last_touch_days_ago":3},{"lo":7.015,"hi":7.1,"mid":7.055,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.195,"mid":7.1625,"touches":2,"last_touch_days_ago":1},{"lo":7.26,"hi":7.33,"mid":7.287,"touches":3,"last_touch_days_ago":3},{"lo":7.37,"hi":7.45,"mid":7.41,"touches":4,"last_touch_days_ago":2}],"high":7.72,"low":6.27,"atr":0.4019,"sessions":14,"tol":0.1005}}