{"symbol":"MAX","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18902.7,1871.1,1050.1,287.2,1953.9,1786.4,1293.9,4852.4,1301.4,1304.0,1562.2,2231.1,3977.9,836.4,1463.9,1465.2,1245.9,738.4,706.8,2215.0,526.7,1606.5,3115.4,878.8,906.2,828.7,733.9,931.0,423.7,754.4,857.4,1109.9,1531.3,524.4,1539.1,1203.9,1384.4,1032.5,677.9,1293.4,1852.9,2133.8,1234.7,898.4,717.2,1020.8,3195.3,1108.9,817.6,576.1,1083.9,804.9,883.6,3172.9,1628.2,1082.5,798.4,948.6,5356.5,1791.6,519.6,914.1,1469.9,709.1,509.7,1431.4,1167.6,669.0,1858.3,1182.6,409.4,682.5,451.1,1321.4,3314.1,516.9,2226.0,1135.9,508.1,698.4,1541.8,1526.6,722.9,686.0,2136.1,638.5,1512.1,1034.1,857.2,1406.2,3333.2,1769.6,1670.1,1111.3,643.0,1608.5,727.3,1088.4,897.0,1418.6,823.6,666.6,1077.8,1213.7,737.2,986.5,985.4,488.7,1565.5,796.4,946.3,1284.1,662.0,1150.3,992.7,1387.5,2702.1,1109.9,1267.6,693.4,757.4,864.4,534.9,1420.3,953.4,1433.4,4259.7,1290.4,848.1,882.0,2907.1,2267.3,1733.3,974.9,342.5,914.9,575.2,2296.3,775.3,884.0,940.8,1147.1,1647.4,572.1,628.3,602.6,461.1,732.4,679.7,257.5,1619.6,1819.6,829.3,1136.1,530.4,961.4,1127.9,1810.9,1674.7,895.9,402.4,1408.2,2270.3,1670.6,2140.6,1504.2,1266.6,1201.6,685.4,973.8,2317.9,872.1,1585.9,479.6,1391.4,610.7,584.5,558.4,426.4,1797.2,1537.4,4473.6,1349.8,361.8,458.5,907.9,393.7,793.1,1238.0,2283.4,6024.1,384.8,763.6,1208.1,463.3,1002.0,401.5,1342.9,1642.9,567.9,640.1,381.6,764.5,810.9,476.1,816.6,716.7,691.9,801.2,579.7,1534.5,789.6,734.8,2932.6,633.0,724.8,911.5,726.1,311.1,1257.7,702.6,644.3,2047.3,685.1,630.6,346.8,406.8,914.3,1423.6,518.3,819.3,1128.4,635.4,272.2,1325.1,181.9,394.6,194.1,2646.9,560.8,2105.9,474.0,567.8,1175.0,610.0,828.8,7281.5,1866.4,393.0,481.6,1389.4,1037.9,1442.0,1320.5,720.6,435.1,1608.7,1045.8,1169.8,304.2,4785.6,655.6,687.1,1062.8,1509.8,1933.9,458.5,1190.9,1154.6,197.4,1608.3,1158.4,1609.9,889.6,565.6,825.9,937.1,2669.8,896.9,814.5,1419.4,1159.8,872.7,2020.0,893.6,2071.6,403.1,506.4,1257.4,1427.8,976.2,964.4,759.8,2382.6,400.0,1238.4,626.4,535.9,993.8,499.2,1194.6,1654.7,712.0,1077.1,864.9,917.3,1499.6,1651.4,910.7,2642.4,2078.3,1772.4,1683.1,1608.1,560.0,1220.9,1681.0,2780.4,1581.1,1310.8,2390.9,1144.9,2295.1,3646.9,2498.1,912.3,1322.8,2049.4,1500.2,554.6,1486.0,2183.8,1579.8,2333.8,909.9,1987.4,1193.6,865.2,1673.2,2070.1,2158.2,3449.4,566.9,1916.1,7103.7,2851.1,2616.2,1832.6,1045.1,2196.1,3285.4,2994.4,1224.4,2296.1,2476.2,1828.3,3919.7,5295.1,1861.8,2447.5,2949.3,2864.6,5676.9,3429.2,3572.0,3763.4,3588.1,4545.2,8813.0,2608.1,2650.9,2967.2,2804.8,4900.7,4530.7,3640.9,2343.9,4806.2,3205.1,3348.5,5087.9,8844.5,4459.2,5189.9,6647.5,11750.1,8594.4,15650.3,22687.3,32687.4],"cum_vol":[18902.7,20773.8,21823.9,22111.1,24065.1,25851.5,27145.4,31997.7,33299.1,34603.1,36165.3,38396.4,42374.3,43210.6,44674.6,46139.8,47385.6,48124.1,48830.9,51045.9,51572.6,53179.1,56294.4,57173.2,58079.4,58908.1,59642.1,60573.1,60996.8,61751.2,62608.6,63718.4,65249.7,65774.1,67313.1,68517.0,69901.4,70933.9,71611.9,72905.2,74758.1,76891.9,78126.6,79025.1,79742.3,80763.1,83958.4,85067.2,85884.8,86460.9,87544.7,88349.6,89233.2,92406.1,94034.3,95116.8,95915.1,96863.7,102220.2,104011.8,104531.4,105445.6,106915.4,107624.5,108134.2,109565.6,110733.3,111402.3,113260.6,114443.2,114852.6,115535.1,115986.2,117307.6,120621.7,121138.6,123364.6,124500.4,125008.6,125707.0,127248.8,128775.4,129498.2,130184.2,132320.3,132958.8,134470.9,135505.1,136362.3,137768.5,141101.7,142871.4,144541.5,145652.8,146295.8,147904.3,148631.6,149719.9,150616.9,152035.5,152859.1,153525.7,154603.5,155817.2,156554.4,157540.9,158526.3,159015.0,160580.5,161376.9,162323.2,163607.4,164269.4,165419.6,166412.4,167799.9,170501.9,171611.8,172879.4,173572.7,174330.1,175194.5,175729.4,177149.7,178103.1,179536.4,183796.1,185086.5,185934.6,186816.6,189723.7,191991.0,193724.3,194699.1,195041.6,195956.5,196531.7,198828.0,199603.3,200487.3,201428.1,202575.1,204222.5,204794.6,205422.9,206025.4,206486.6,207218.9,207898.6,208156.1,209775.8,211595.4,212424.6,213560.8,214091.1,215052.6,216180.5,217991.4,219666.1,220562.0,220964.4,222372.6,224642.9,226313.4,228454.0,229958.2,231224.8,232426.4,233111.7,234085.5,236403.4,237275.5,238861.4,239341.0,240732.4,241343.1,241927.6,242485.9,242912.3,244709.5,246246.9,250720.5,252070.3,252432.1,252890.6,253798.5,254192.2,254985.4,256223.4,258506.7,264530.9,264915.6,265679.3,266887.4,267350.7,268352.7,268754.2,270097.1,271739.9,272307.9,272948.0,273329.6,274094.1,274905.0,275381.1,276197.8,276914.5,277606.4,278407.6,278987.4,280521.9,281311.5,282046.3,284978.9,285611.9,286336.6,287248.1,287974.2,288285.3,289543.0,290245.6,290889.9,292937.1,293622.3,294252.9,294599.6,295006.4,295920.7,297344.3,297862.6,298681.9,299810.2,300445.6,300717.8,302042.9,302224.9,302619.5,302813.6,305460.6,306021.4,308127.2,308601.2,309169.0,310344.0,310954.0,311782.8,319064.3,320930.6,321323.6,321805.2,323194.6,324232.5,325674.5,326995.0,327715.6,328150.6,329759.4,330805.1,331974.9,332279.1,337064.8,337720.4,338407.5,339470.3,340980.1,342913.9,343372.4,344563.4,345717.9,345915.3,347523.6,348682.0,350291.9,351181.5,351747.1,352573.0,353510.1,356179.9,357076.7,357891.2,359310.6,360470.4,361343.1,363363.1,364256.7,366328.3,366731.4,367237.8,368495.1,369922.9,370899.1,371863.5,372623.3,375005.9,375405.9,376644.3,377270.7,377806.6,378800.4,379299.6,380494.3,382149.0,382861.0,383938.1,384803.0,385720.3,387219.9,388871.2,389781.9,392424.3,394502.6,396274.9,397958.0,399566.1,400126.1,401347.0,403028.0,405808.4,407389.4,408700.2,411091.1,412235.9,414531.0,418177.9,420676.1,421588.4,422911.1,424960.5,426460.7,427015.3,428501.3,430685.1,432264.9,434598.6,435508.6,437496.0,438689.6,439554.9,441228.1,443298.1,445456.4,448905.7,449472.6,451388.7,458492.4,461343.5,463959.7,465792.3,466837.4,469033.6,472318.9,475313.4,476537.7,478833.9,481310.1,483138.4,487058.1,492353.2,494215.0,496662.5,499611.8,502476.4,508153.2,511582.4,515154.4,518917.9,522506.0,527051.2,535864.2,538472.4,541123.2,544090.4,546895.2,551795.9,556326.6,559967.6,562311.5,567117.7,570322.9,573671.4,578759.3,587603.8,592063.0,597252.9,603900.4,615650.5,624244.9,639895.1,662582.4,695269.9],"abs_move_pct":[0.7333,1.0292,1.2374,1.323,1.4242,1.3864,1.4562,1.2671,1.2754,1.1238,0.9316,1.0802,1.2922,1.2468,1.3014,1.2988,1.3399,1.2136,1.2505,1.2797,1.2428,1.2646,1.3281,1.3185,1.399,1.3266,1.2222,1.3043,1.2961,1.3937,1.4621,1.3972,1.4366,1.386,1.4706,1.4498,1.3581,1.335,1.2996,1.2903,1.3877,1.4276,1.4414,1.4285,1.4602,1.478,1.5807,1.5201,1.5387,1.5793,1.475,1.5263,1.5206,1.6119,1.6335,1.5908,1.5733,1.5863,1.6694,1.6996,1.7322,1.7142,1.7041,1.7657,1.7632,1.7605,1.7111,1.6787,1.7767,1.8506,1.8635,1.7871,1.7726,1.765,1.7598,1.7923,1.879,1.9722,1.9065,1.905,1.9612,2.0082,2.0366,2.0188,2.062,2.0245,2.0467,2.05,2.0768,2.1544,2.1372,2.1076,2.1042,2.1018,2.0698,2.1431,2.1844,2.2375,2.2415,2.2992,2.3275,2.3384,2.3046,2.2637,2.2659,2.2424,2.2378,2.2555,2.1725,2.1809,2.1523,2.1299,2.1617,2.1055,2.108,2.1384,2.1678,2.1222,2.1097,2.0855,2.0936,2.0816,2.0878,2.0702,2.0378,2.0384,2.054,2.0263,2.0566,2.0413,2.0732,2.0337,2.0192,1.9852,1.9868,2.0068,2.0171,2.0764,2.0654,2.0522,2.0635,1.9686,1.9849,1.9982,2.0265,2.0618,2.0571,2.029,2.0811,2.1007,2.1527,2.1341,2.1629,2.191,2.1655,2.1611,2.1295,2.07,2.0405,2.0587,2.0945,2.0102,1.9873,2.0181,2.0052,2.0291,2.0037,2.0394,2.0414,2.0204,2.1335,2.1166,2.1016,2.0942,2.1474,2.1352,2.1331,2.1658,2.1571,2.1105,2.0796,2.0555,2.0877,2.092,2.0595,2.0903,2.118,2.1407,2.0849,2.0657,2.027,2.0132,2.0226,2.0201,2.0613,2.0731,2.0764,2.1381,2.1438,2.1087,2.1195,2.0974,2.0889,2.0874,2.0702,2.0663,2.081,2.0913,2.0667,2.041,2.0182,2.0582,2.0854,1.958,2.0019,1.9509,1.9973,1.9958,2.0386,1.9836,2.0241,2.0774,2.027,2.0126,1.9461,1.9358,1.9289,1.946,1.9209,1.8994,1.9227,1.9273,1.9113,1.9308,1.9021,1.9438,1.924,1.9408,1.8876,1.8906,1.8639,1.8723,1.8741,1.9104,1.9373,1.9269,1.8209,1.8598,1.8642,1.8581,1.8326,1.8564,1.8669,1.8993,1.8738,1.8949,1.942,1.9107,1.9523,1.9395,1.9895,1.9883,2.0192,2.0183,2.0137,2.0014,1.9986,1.9946,1.9496,1.9391,1.989,1.9872,1.99,1.9329,1.9401,1.9396,1.9407,1.8982,1.924,1.9178,1.8767,1.8784,1.8791,1.9244,1.9083,1.9132,1.9175,1.8758,1.9267,1.9442,1.9356,1.9474,1.9349,2.0379,1.9998,2.0006,2.0014,2.0057,1.9751,2.0081,1.9818,1.9212,1.9379,1.9486,1.9284,1.9109,1.8951,1.8884,1.8776,1.9412,1.9496,1.9424,1.9543,1.9667,1.9893,1.9704,1.9713,2.005,1.9741,2.0043,2.0345,2.0314,2.0279,2.0227,2.0475,2.0708,2.0539,2.0782,2.0718,2.0553,2.0303,2.0285,2.072,2.0532,2.0616,2.0555,2.0692,2.0857,2.0809,2.0488,2.0407,2.0043,1.9991,1.951,1.9173,1.9686,2.0046,2.0181,2.0301,2.0094,2.0375,2.0828,2.0644,2.0677,2.0954,2.1095,2.0859,2.1444,2.145,2.0914,2.0813,2.0746,2.0067,2.0105,2.0014,1.9862,2.0408,2.0096,2.0707,2.0985,2.0988,2.076,2.0882,2.1019,2.1231,2.1078,2.0884,2.1958,2.1658,2.1436,2.2044,2.2088,2.2685,2.3249,2.3064,2.3694,2.2748,2.2569,2.3154,2.2542],"open5_vol":24065.1,"days":14,"atr14":0.5594714285714283,"adv14":865998,"avg_range_pct14":5.469,"prev_close":9.38,"prev_high":9.5,"prev_low":9.05,"high_20d":12.675,"ref_5d_high":9.99,"ref_5d_low":9.03,"ref_5d_avg_high":9.598,"ref_5d_avg_low":9.1655,"ref_5d_avg_range":0.4325,"sr14":{"levels":[{"lo":9.03,"hi":9.05,"mid":9.04,"touches":2,"last_touch_days_ago":0},{"lo":9.225,"hi":9.35,"mid":9.2744,"touches":4,"last_touch_days_ago":1},{"lo":9.5,"hi":9.62,"mid":9.55,"touches":3,"last_touch_days_ago":0},{"lo":10.96,"hi":11.06,"mid":11.0133,"touches":3,"last_touch_days_ago":5},{"lo":11.32,"hi":11.4,"mid":11.3625,"touches":4,"last_touch_days_ago":6},{"lo":11.54,"hi":11.63,"mid":11.5733,"touches":3,"last_touch_days_ago":10},{"lo":11.81,"hi":11.85,"mid":11.83,"touches":2,"last_touch_days_ago":12}],"high":12.2,"low":9.03,"atr":0.5595,"sessions":14,"tol":0.1399}}