{"symbol":"MARA","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[743189.9,398007.8,260514.2,253013.9,197923.1,234022.6,233995.6,185532.9,233305.9,223203.1,258068.4,182945.0,227604.5,185579.7,160757.9,244571.2,220666.5,143139.4,147240.2,195262.6,208016.1,200487.5,169564.3,165168.1,145858.6,153192.7,135655.7,134345.6,106610.9,141124.9,152934.8,141270.7,180023.1,138396.8,136779.3,128349.9,160491.6,151240.8,139043.1,129484.3,175539.7,145554.9,154975.4,121352.9,166950.1,126245.7,139006.4,107004.1,105067.0,120516.3,114527.6,104585.4,104031.8,123855.5,90069.5,121663.6,135656.4,94901.8,128676.5,109410.3,112926.4,90243.1,89311.1,89183.2,96152.8,121279.9,138490.4,99473.2,106706.4,104223.2,95476.1,97552.9,83686.6,113877.4,97314.2,113266.0,127472.5,112949.4,128694.6,157978.5,109138.1,152894.1,94737.4,108623.3,93463.0,84381.9,109057.1,142196.5,101404.9,105023.3,109779.1,106708.0,101271.3,96475.3,100543.1,102764.4,98139.0,89083.4,85448.0,83953.2,78701.4,120450.9,88769.1,99158.1,113430.1,114595.8,127158.9,99401.4,99040.9,109991.4,96668.5,105530.1,99890.6,95796.2,88021.1,107717.4,108285.1,100632.4,68362.7,99691.4,118868.3,104165.4,109344.7,81011.4,116853.4,85853.4,343633.6,76915.4,92253.4,79433.9,80456.9,90244.3,108647.8,95162.3,100419.2,111353.5,101488.8,100087.6,89210.0,95836.1,120279.1,119145.4,91981.6,84662.5,111811.2,104567.9,82732.1,91447.9,96899.1,87072.9,78688.4,103241.9,75732.4,73627.5,97406.9,110420.1,97592.5,90433.9,86945.5,72679.1,78602.4,77674.7,72909.0,74869.4,79103.9,103952.3,99393.2,92892.9,88483.2,73985.0,76036.6,89429.2,92148.7,69551.1,83517.2,74651.6,74743.3,88373.9,78440.4,79463.7,97209.7,78649.0,74470.0,98725.1,98285.4,85796.2,80579.4,62042.5,77492.2,58005.8,76797.3,82873.4,74937.6,68147.5,83227.4,111550.7,99894.4,79363.9,82919.6,82728.4,89074.7,84366.1,71736.3,69131.3,65851.4,80375.0,97810.3,71877.4,100616.1,92005.0,97940.2,105813.2,90466.1,78818.6,117430.6,91595.0,79808.6,83740.1,96390.1,62239.9,77787.1,86033.6,74913.1,85385.4,70308.0,100028.1,90070.2,76167.2,81863.7,88866.1,66446.6,94981.5,62560.0,64264.4,54116.7,62045.6,154532.1,80745.4,82139.1,90695.8,102406.6,114985.0,99387.1,89020.6,108387.2,98668.1,89944.5,64711.3,71542.4,96126.3,96045.8,78371.9,81633.7,78595.3,74505.2,62718.6,91063.9,123161.1,89837.9,82131.6,70178.2,80556.0,81823.4,101053.7,69606.6,80296.6,67430.6,70997.4,82155.9,63686.1,95039.6,109144.4,100222.1,80890.0,66298.7,106984.9,97689.9,108467.1,96183.7,86359.7,101921.3,88435.9,67796.6,71717.6,81989.7,85515.1,77712.2,57752.4,87303.4,96619.0,96248.5,116568.1,115602.6,103868.0,97692.1,91899.0,106514.1,100740.9,95521.1,88837.8,121518.1,95310.1,84544.2,82947.8,89678.1,89740.2,87370.9,77758.4,67609.6,91639.9,83206.2,85926.6,85288.2,101116.4,80201.6,95412.9,99817.4,113977.2,126917.0,102851.9,109815.9,83133.4,102093.2,99098.9,74151.9,78692.1,103146.4,73028.6,89394.2,81446.1,101607.9,111198.9,154594.1,75328.2,99393.9,94559.6,107958.5,110952.4,77938.0,86940.1,99018.4,95986.6,103580.6,62878.1,105821.9,104405.6,86496.1,90072.8,81096.5,74341.9,123510.7,76902.9,80486.9,82066.7,106937.3,90582.5,95846.9,73304.4,95258.2,142561.5,138931.0,124685.4,104917.4,101753.9,104914.2,119605.7,95630.1,86281.9,81779.7,92265.7,149565.8,82358.7,111713.9,110332.7,79529.1,158729.6,90339.6,98774.1,99398.8,113597.7,218717.8,126632.3,123749.5,132003.8,206118.0,240979.6,195385.0,260978.5,356445.6,510607.8],"cum_vol":[743189.9,1141197.7,1401711.9,1654725.9,1852649.0,2086671.6,2320667.2,2506200.1,2739505.9,2962709.1,3220777.4,3403722.4,3631326.9,3816906.6,3977664.5,4222235.7,4442902.2,4586041.6,4733281.9,4928544.4,5136560.5,5337048.0,5506612.3,5671780.4,5817639.0,5970831.7,6106487.4,6240833.0,6347443.9,6488568.9,6641503.6,6782774.4,6962797.5,7101194.3,7237973.6,7366323.5,7526815.1,7678055.9,7817099.0,7946583.3,8122123.0,8267677.9,8422653.3,8544006.1,8710956.3,8837202.0,8976208.4,9083212.5,9188279.5,9308795.8,9423323.4,9527908.9,9631940.6,9755796.1,9845865.6,9967529.3,10103185.6,10198087.4,10326763.9,10436174.2,10549100.6,10639343.7,10728654.8,10817838.0,10913990.8,11035270.6,11173761.0,11273234.2,11379940.6,11484163.8,11579639.9,11677192.8,11760879.4,11874756.9,11972071.1,12085337.1,12212809.6,12325758.9,12454453.5,12612432.0,12721570.1,12874464.3,12969201.6,13077824.9,13171287.9,13255669.8,13364726.9,13506923.4,13608328.3,13713351.6,13823130.7,13929838.7,14031110.0,14127585.3,14228128.4,14330892.9,14429031.9,14518115.2,14603563.2,14687516.4,14766217.8,14886668.7,14975437.9,15074595.9,15188026.1,15302621.9,15429780.7,15529182.1,15628223.1,15738214.5,15834883.0,15940413.1,16040303.7,16136099.9,16224121.0,16331838.4,16440123.5,16540755.9,16609118.6,16708810.0,16827678.3,16931843.7,17041188.4,17122199.8,17239053.1,17324906.6,17668540.1,17745455.5,17837708.9,17917142.8,17997599.6,18087843.9,18196491.7,18291654.0,18392073.2,18503426.7,18604915.5,18705003.1,18794213.1,18890049.2,19010328.3,19129473.7,19221455.3,19306117.8,19417929.0,19522496.9,19605229.1,19696676.9,19793576.0,19880648.9,19959337.4,20062579.2,20138311.6,20211939.1,20309346.0,20419766.1,20517358.6,20607792.6,20694738.1,20767417.1,20846019.5,20923694.2,20996603.2,21071472.6,21150576.6,21254528.9,21353922.1,21446814.9,21535298.1,21609283.1,21685319.8,21774749.0,21866897.7,21936448.8,22019966.0,22094617.6,22169360.9,22257734.8,22336175.2,22415638.9,22512848.6,22591497.6,22665967.6,22764692.8,22862978.1,22948774.4,23029353.7,23091396.2,23168888.4,23226894.2,23303691.5,23386564.9,23461502.5,23529650.0,23612877.4,23724428.1,23824322.5,23903686.4,23986606.0,24069334.4,24158409.1,24242775.1,24314511.4,24383642.7,24449494.1,24529869.1,24627679.4,24699556.9,24800172.9,24892177.9,24990118.1,25095931.4,25186397.5,25265216.1,25382646.7,25474241.7,25554050.3,25637790.4,25734180.5,25796420.4,25874207.5,25960241.1,26035154.2,26120539.6,26190847.6,26290875.8,26380946.0,26457113.2,26538976.9,26627843.1,26694289.6,26789271.1,26851831.1,26916095.6,26970212.3,27032257.9,27186789.9,27267535.3,27349674.4,27440370.1,27542776.8,27657761.8,27757148.9,27846169.5,27954556.7,28053224.8,28143169.3,28207880.6,28279423.0,28375549.3,28471595.1,28549966.9,28631600.6,28710195.9,28784701.1,28847419.8,28938483.7,29061644.9,29151482.7,29233614.4,29303792.6,29384348.6,29466172.0,29567225.7,29636832.3,29717128.9,29784559.6,29855557.0,29937712.9,30001398.9,30096438.6,30205583.0,30305805.1,30386695.1,30452993.8,30559978.7,30657668.6,30766135.6,30862319.4,30948679.1,31050600.4,31139036.2,31206832.8,31278550.4,31360540.1,31446055.2,31523767.4,31581519.8,31668823.2,31765442.2,31861690.7,31978258.8,32093861.4,32197729.4,32295421.5,32387320.5,32493834.6,32594575.4,32690096.5,32778934.3,32900452.4,32995762.5,33080306.7,33163254.5,33252932.6,33342672.8,33430043.6,33507802.0,33575411.6,33667051.5,33750257.7,33836184.4,33921472.6,34022588.9,34102790.5,34198203.4,34298020.7,34411997.9,34538914.9,34641766.8,34751582.6,34834716.1,34936809.3,35035908.1,35110060.0,35188752.1,35291898.5,35364927.1,35454321.3,35535767.4,35637375.4,35748574.3,35903168.4,35978496.6,36077890.5,36172450.1,36280408.6,36391361.0,36469299.0,36556239.1,36655257.4,36751244.1,36854824.7,36917702.9,37023524.8,37127930.4,37214426.6,37304499.4,37385595.9,37459937.7,37583448.4,37660351.4,37740838.2,37822904.9,37929842.2,38020424.7,38116271.6,38189576.0,38284834.2,38427395.7,38566326.7,38691012.1,38795929.4,38897683.3,39002597.5,39122203.2,39217833.4,39304115.2,39385894.9,39478160.6,39627726.4,39710085.1,39821799.1,39932131.8,40011660.9,40170390.5,40260730.1,40359504.2,40458903.0,40572500.7,40791218.5,40917850.8,41041600.3,41173604.1,41379722.1,41620701.7,41816086.7,42077065.2,42433510.9,42944118.6],"abs_move_pct":[0.8831,1.207,1.3283,1.1347,1.2694,1.1827,1.3926,1.4815,1.6843,1.7669,1.9241,1.8673,1.9374,2.0921,2.113,2.1271,2.1956,2.2845,2.1014,2.2803,2.1844,2.2807,2.3482,2.4444,2.4115,2.4815,2.4709,2.5084,2.5572,2.4903,2.4618,2.4961,2.6285,2.5983,2.7066,2.7674,2.8577,2.8209,2.7817,2.7474,2.6923,2.6605,2.7279,2.9072,2.8835,2.8925,3.1227,3.1145,2.9991,3.0498,2.9964,2.9855,2.8659,2.889,2.8192,2.6332,2.5734,2.6336,2.621,2.7244,2.725,2.6468,2.5679,2.5233,2.4796,2.4859,2.3581,2.381,2.336,2.3747,2.4501,2.4238,2.3222,2.3248,2.3204,2.264,2.1339,2.1377,2.116,2.2203,2.2205,2.0851,2.1175,2.1407,2.0576,2.0657,2.0035,1.9947,2.0977,2.1188,2.2425,2.2549,2.1949,2.1001,2.1389,2.2541,2.275,2.253,2.2279,2.2521,2.2911,2.3422,2.3866,2.3905,2.3503,2.3184,2.2564,2.2536,2.2564,2.2965,2.3733,2.395,2.3756,2.3938,2.4152,2.4975,2.5195,2.5327,2.5582,2.5739,2.5664,2.4523,2.4736,2.4991,2.5551,2.4345,2.4085,2.3801,2.325,2.4357,2.4616,2.5127,2.525,2.5646,2.4902,2.5027,2.4983,2.4793,2.5594,2.5354,2.5066,2.6472,2.7214,2.6303,2.541,2.5409,2.5408,2.5223,2.5103,2.4596,2.5433,2.5805,2.5195,2.5191,2.5344,2.568,2.6016,2.5813,2.5895,2.5512,2.5033,2.5269,2.5767,2.5293,2.486,2.525,2.5119,2.5704,2.6366,2.6048,2.5902,2.6523,2.6396,2.6827,2.6876,2.5567,2.5624,2.5428,2.6021,2.632,2.7146,2.6609,2.6924,2.7094,2.7552,2.7463,2.669,2.6869,2.7173,2.6657,2.682,2.6008,2.6592,2.7071,2.7294,2.7749,2.749,2.797,2.8291,2.8888,2.9239,2.9349,2.93,2.917,2.9404,2.9136,2.9323,2.8717,2.8546,2.813,2.8754,2.9098,2.9199,2.8909,2.9195,2.9133,2.8413,2.8429,2.8323,2.8067,2.8192,2.7016,2.6824,2.6714,2.661,2.6916,2.7323,2.7989,2.7709,2.7767,2.7226,2.7539,2.7614,2.7598,2.7288,2.7465,2.7451,2.7701,2.7661,2.7617,2.755,2.757,2.7433,2.7905,2.8893,2.9638,2.9316,2.888,2.9064,2.8497,2.8144,2.8469,2.8389,2.9055,2.921,2.8722,2.8318,2.8726,2.892,2.8974,2.8919,2.9048,2.9143,2.9613,2.9903,3.0181,2.9765,3.041,3.0085,3.0099,2.953,3.0192,2.8904,2.8018,2.733,2.6516,2.6545,2.7296,2.6939,2.6127,2.5339,2.5406,2.602,2.6212,2.654,2.6794,2.6648,2.6803,2.7232,2.7904,2.7607,2.7491,2.7656,2.7111,2.718,2.7645,2.7669,2.8629,2.844,2.7958,2.7719,2.7341,2.7446,2.7646,2.7497,2.7764,2.8522,2.8422,2.7524,2.6982,2.6713,2.6671,2.699,2.7396,2.7411,2.7764,2.8007,2.8044,2.7756,2.7934,2.7981,2.7391,2.7095,2.7203,2.6795,2.6608,2.6939,2.7329,2.7188,2.6799,2.5819,2.5964,2.5854,2.5288,2.6284,2.682,2.6913,2.7067,2.6848,2.6354,2.6542,2.6485,2.6655,2.6406,2.5994,2.5847,2.5643,2.5912,2.6219,2.7238,2.7536,2.7275,2.729,2.7169,2.7223,2.7655,2.8569,2.8107,2.8277,2.8015,2.9019,2.9019,2.8567,2.8954,2.9332,2.9387,2.8751,2.9022,2.8753,2.8866,2.8997,2.9488,2.9757,2.9362,2.9016,2.7756,2.8636,2.7542,2.787,2.8441,2.991,2.9945,3.0285,2.9355,2.9754,2.9662,2.9189,2.9494,3.0012,2.9529],"open5_vol":1852649.0,"days":14,"atr14":0.8333928571428572,"adv14":46539016,"avg_range_pct14":6.623,"prev_close":11.99,"prev_high":12.41,"prev_low":11.935,"high_20d":13.98,"ref_5d_high":13.65,"ref_5d_low":11.935,"ref_5d_avg_high":13.085,"ref_5d_avg_low":12.451,"ref_5d_avg_range":0.634,"sr14":{"levels":[{"lo":10.77,"hi":10.96,"mid":10.8863,"touches":4,"last_touch_days_ago":8},{"lo":11.48,"hi":11.54,"mid":11.516,"touches":3,"last_touch_days_ago":9},{"lo":11.8,"hi":11.94,"mid":11.8887,"touches":4,"last_touch_days_ago":0},{"lo":12.05,"hi":12.12,"mid":12.0867,"touches":3,"last_touch_days_ago":1},{"lo":12.385,"hi":12.41,"mid":12.3975,"touches":2,"last_touch_days_ago":0},{"lo":12.74,"hi":12.84,"mid":12.79,"touches":2,"last_touch_days_ago":1},{"lo":12.97,"hi":13.16,"mid":13.0383,"touches":3,"last_touch_days_ago":2},{"lo":13.27,"hi":13.3195,"mid":13.2948,"touches":2,"last_touch_days_ago":4},{"lo":13.64,"hi":13.65,"mid":13.645,"touches":2,"last_touch_days_ago":3},{"lo":13.97,"hi":13.98,"mid":13.975,"touches":2,"last_touch_days_ago":5}],"high":13.98,"low":10.77,"atr":0.8334,"sessions":14,"tol":0.2083}}