{"symbol":"MAMA","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15114.3,6150.6,2439.7,1376.4,1337.4,2001.1,1258.4,1196.1,725.7,810.1,716.1,1324.6,1255.1,1674.8,1209.0,2126.4,455.3,807.9,659.0,2240.5,913.6,1584.4,731.0,470.1,2137.6,1293.1,2246.9,4324.9,1245.1,1495.9,4098.2,1045.1,2597.4,1043.6,890.4,1478.1,1469.5,1246.7,2550.3,1066.1,761.9,1205.2,725.7,1222.1,698.0,1098.4,1474.0,907.6,1653.9,282.9,773.1,1014.9,1164.3,395.1,523.7,693.1,1718.8,1002.2,5298.9,795.7,1341.1,990.7,1466.9,516.1,866.4,1720.7,351.6,956.3,439.1,201.9,697.6,682.4,290.6,389.2,2067.9,616.5,1324.4,545.6,386.3,633.0,811.6,816.3,520.9,460.9,482.1,427.2,814.2,854.0,1368.8,1550.6,890.9,1184.1,1760.1,721.1,1310.4,453.6,1144.6,247.0,1285.1,317.9,801.1,600.9,1474.6,1407.0,466.9,708.6,432.9,327.2,452.7,744.3,1716.5,679.6,1096.6,1695.4,2124.4,1558.3,436.5,1166.8,452.4,447.2,1610.9,2167.1,2129.4,374.2,1574.8,364.1,582.2,586.8,194.1,635.7,1139.1,656.9,941.6,514.0,462.9,1560.6,519.1,2425.4,520.1,1105.0,1256.4,6720.1,3706.0,580.4,541.2,1298.1,277.2,445.6,477.3,992.3,1351.1,476.1,1673.0,1518.0,477.4,1551.1,533.6,2416.8,1810.7,1054.1,852.6,1268.9,3926.1,2064.6,2839.6,782.4,842.6,996.0,893.6,1006.6,568.6,1190.4,468.3,1421.2,592.1,821.7,747.6,584.8,329.6,783.9,482.3,968.4,398.5,1919.9,1225.0,1556.1,4446.4,1176.6,325.1,590.1,1063.2,1054.7,1084.6,127.8,883.7,793.4,813.3,921.9,504.9,575.1,805.1,422.5,341.2,1083.6,550.9,512.5,524.2,3349.9,868.4,712.1,1254.0,1304.3,1041.6,339.6,1014.9,548.8,1007.2,457.4,613.1,500.1,613.4,2798.9,402.9,2199.4,763.7,319.0,831.4,802.6,937.8,3987.1,745.1,710.3,453.6,268.1,339.0,466.1,196.6,324.2,840.7,1350.0,542.9,644.5,750.3,1140.0,1607.2,942.1,371.1,1257.9,452.4,702.6,3145.7,1462.1,627.4,1570.6,287.8,814.6,848.9,455.7,1209.4,197.8,1376.1,458.5,659.1,831.9,3248.9,2956.2,684.1,926.4,912.8,723.9,1074.4,1394.1,1023.6,1324.6,887.5,513.9,881.1,1002.4,883.9,5746.3,1571.6,967.2,897.5,1192.4,1042.1,2998.4,2188.0,774.8,1435.6,889.2,620.4,892.1,718.3,326.3,479.7,739.6,1234.9,1462.6,723.4,2202.1,985.0,988.7,2489.3,592.8,1457.9,569.6,1549.6,486.6,911.8,2147.1,2196.6,2121.2,826.9,702.4,1684.1,2778.7,1378.4,1057.1,1313.5,1105.1,1070.1,1277.9,1780.4,1176.6,1823.6,652.9,685.4,715.0,464.0,1104.9,1987.6,1082.7,6395.1,996.7,1187.8,608.7,2635.1,1639.9,1484.1,938.6,2852.9,2508.5,1281.7,1677.8,990.4,1939.2,1466.6,1393.1,1323.8,9170.5,3686.2,1173.9,1920.6,2298.4,4716.7,1531.1,1905.4,7859.6,1335.4,3814.3,5419.6,3995.1,1713.1,8610.1,5622.9,3444.3,8174.3,1614.9,2494.1,2821.4,3215.7,4201.9,5796.4,2118.6,3001.4,5879.4,4596.3,3721.4,3422.2,8192.7,9411.9,8431.4,7086.3,6679.4,9329.4,10194.1,11991.8,18274.3,22193.5,33248.6],"cum_vol":[15114.3,21264.9,23704.6,25081.0,26418.4,28419.5,29677.9,30873.9,31599.6,32409.7,33125.8,34450.4,35705.5,37380.3,38589.3,40715.7,41171.0,41978.9,42637.9,44878.4,45792.0,47376.4,48107.4,48577.6,50715.2,52008.3,54255.2,58580.1,59825.2,61321.1,65419.4,66464.5,69061.9,70105.4,70995.9,72474.0,73943.5,75190.2,77740.5,78806.6,79568.5,80773.7,81499.4,82721.6,83419.6,84517.9,85991.9,86899.6,88553.5,88836.4,89609.5,90624.4,91788.6,92183.8,92707.5,93400.6,95119.4,96121.6,101420.6,102216.3,103557.4,104548.1,106015.1,106531.1,107397.5,109118.2,109469.9,110426.1,110865.2,111067.1,111764.6,112447.0,112737.6,113126.8,115194.6,115811.1,117135.5,117681.1,118067.4,118700.4,119512.0,120328.3,120849.2,121310.1,121792.1,122219.4,123033.6,123887.6,125256.4,126807.0,127697.9,128882.1,130642.2,131363.3,132673.6,133127.2,134271.8,134518.8,135803.9,136121.9,136922.9,137523.8,138998.4,140405.4,140872.3,141580.9,142013.8,142341.0,142793.7,143538.0,145254.5,145934.1,147030.6,148726.1,150850.4,152408.7,152845.2,154012.0,154464.4,154911.6,156522.5,158689.6,160819.0,161193.2,162768.0,163132.1,163714.3,164301.1,164495.1,165130.9,166270.0,166926.9,167868.4,168382.4,168845.3,170405.9,170925.0,173350.4,173870.4,174975.4,176231.9,182952.0,186658.0,187238.4,187779.6,189077.6,189354.9,189800.4,190277.7,191270.0,192621.1,193097.2,194770.2,196288.2,196765.6,198316.6,198850.2,201267.0,203077.7,204131.8,204984.4,206253.3,210179.4,212244.0,215083.6,215865.9,216708.6,217704.6,218598.2,219604.8,220173.4,221363.7,221832.0,223253.2,223845.4,224667.1,225414.6,225999.4,226329.0,227112.9,227595.2,228563.6,228962.1,230882.0,232107.0,233663.1,238109.5,239286.1,239611.3,240201.4,241264.6,242319.3,243403.9,243531.6,244415.4,245208.8,246022.1,246944.0,247448.9,248024.1,248829.1,249251.6,249592.9,250676.5,251227.4,251739.9,252264.1,255614.0,256482.4,257194.5,258448.5,259752.8,260794.4,261134.1,262148.9,262697.7,263704.9,264162.4,264775.5,265275.6,265888.9,268687.8,269090.7,271290.1,272053.8,272372.8,273204.1,274006.7,274944.5,278931.6,279676.7,280387.0,280840.6,281108.6,281447.6,281913.7,282110.3,282434.5,283275.2,284625.2,285168.1,285812.6,286562.9,287702.9,289310.1,290252.2,290623.3,291881.2,292333.6,293036.2,296181.9,297644.1,298271.4,299842.1,300129.9,300944.5,301793.4,302249.1,303458.5,303656.3,305032.4,305490.9,306150.0,306981.9,310230.8,313187.0,313871.1,314797.4,315710.2,316434.1,317508.6,318902.7,319926.4,321251.0,322138.5,322652.4,323533.6,324535.9,325419.9,331166.1,332737.7,333704.9,334602.4,335794.8,336836.9,339835.2,342023.2,342798.0,344233.6,345122.8,345743.1,346635.2,347353.5,347679.8,348159.5,348899.1,350133.9,351596.6,352320.0,354522.1,355507.1,356495.9,358985.1,359577.9,361035.9,361605.4,363155.0,363641.6,364553.4,366700.4,368897.1,371018.3,371845.2,372547.6,374231.6,377010.4,378388.7,379445.9,380759.4,381864.5,382934.6,384212.6,385993.0,387169.6,388993.3,389646.2,390331.6,391046.6,391510.6,392615.4,394603.1,395685.8,402080.9,403077.6,404265.4,404874.1,407509.1,409149.0,410633.1,411571.7,414424.6,416933.1,418214.8,419892.6,420882.9,422822.1,424288.8,425681.9,427005.6,436176.1,439862.4,441036.2,442956.8,445255.1,449971.9,451503.0,453408.4,461268.1,462603.4,466417.7,471837.3,475832.4,477545.5,486155.6,491778.4,495222.7,503397.0,505011.9,507506.0,510327.4,513543.1,517744.9,523541.4,525660.0,528661.4,534540.8,539137.1,542858.4,546280.6,554473.4,563885.2,572316.6,579402.9,586082.3,595411.7,605605.8,617597.6,635871.9,658065.4,691313.9],"abs_move_pct":[0.6592,0.7542,0.935,1.0593,0.9907,1.055,0.8967,0.8606,0.872,0.8371,0.9272,0.8347,0.7633,0.8799,1.0083,1.0996,1.0918,0.9985,1.0815,1.1318,1.1864,1.1075,1.1966,1.1881,1.084,1.2019,1.2891,1.3076,1.2597,1.2255,1.3473,1.3344,1.3759,1.2875,1.2666,1.1289,1.0654,1.134,1.1098,1.1748,1.1932,1.2267,1.2685,1.3395,1.3995,1.2905,1.2402,1.2233,1.2015,1.2168,1.1435,1.1898,1.1971,1.197,1.3217,1.2989,1.2689,1.2909,1.3648,1.341,1.2816,1.3673,1.2859,1.332,1.3101,1.2506,1.2788,1.2904,1.3348,1.3204,1.3125,1.3241,1.327,1.351,1.4107,1.4604,1.4524,1.4401,1.4635,1.4197,1.4549,1.4123,1.4741,1.4769,1.4396,1.3485,1.3651,1.4482,1.4404,1.4685,1.4967,1.4889,1.4834,1.4409,1.4342,1.4324,1.4123,1.4067,1.4186,1.4238,1.4099,1.3987,1.3995,1.4324,1.4163,1.4221,1.4271,1.4483,1.4458,1.4303,1.5421,1.5302,1.5691,1.4862,1.4515,1.435,1.4086,1.4007,1.3861,1.3861,1.3813,1.4519,1.4798,1.5038,1.5395,1.5138,1.5097,1.5274,1.5223,1.5069,1.5156,1.5528,1.5835,1.5665,1.5716,1.5568,1.5975,1.6343,1.6465,1.622,1.6702,1.6834,1.6941,1.7618,1.7399,1.7697,1.7321,1.7595,1.7484,1.766,1.82,1.8354,1.7775,1.8115,1.8168,1.8061,1.8244,1.8675,1.8559,1.8622,1.8162,1.8483,1.9055,1.9174,1.9404,2.0207,2.073,2.077,2.0459,1.9748,1.9726,1.9872,1.9798,1.9974,2.0233,2.0075,1.986,1.9825,1.9632,1.9431,1.9349,1.975,1.9549,1.9356,1.9385,1.9479,1.9473,1.9678,2.0114,2.031,2.0826,2.1326,2.1153,2.1246,2.0975,2.1447,2.1687,2.1618,2.2038,2.1771,2.1746,2.1926,2.1837,2.2049,2.1699,2.1487,2.146,2.0965,2.1139,2.0971,2.0867,2.069,2.0689,2.0948,2.1665,2.1635,2.1817,2.1859,2.1771,2.164,2.1432,2.1255,2.0951,2.128,2.0978,2.0925,2.1035,2.0867,2.135,2.1252,2.0874,2.1032,2.0878,2.0972,2.1085,2.1036,2.0952,2.0896,2.1341,2.1737,2.2124,2.1975,2.1973,2.1679,2.1586,2.1509,2.1821,2.1659,2.185,2.1764,2.1842,2.1901,2.1618,2.194,2.1788,2.1612,2.1827,2.2046,2.2163,2.218,2.2546,2.2333,2.2395,2.246,2.2336,2.1917,2.1955,2.2246,2.2177,2.2153,2.1984,2.2012,2.2143,2.1448,2.1778,2.159,2.1203,2.1742,2.1923,2.221,2.2084,2.2159,2.2105,2.2097,2.2315,2.2475,2.2762,2.279,2.2478,2.251,2.2454,2.2875,2.311,2.3278,2.3463,2.3409,2.3134,2.3148,2.3227,2.3691,2.3795,2.388,2.4013,2.4479,2.4253,2.4305,2.3922,2.389,2.4257,2.4279,2.433,2.4408,2.4541,2.4419,2.3838,2.4042,2.387,2.4303,2.3834,2.3499,2.3413,2.3457,2.2844,2.3182,2.3486,2.3815,2.3746,2.3647,2.3375,2.3291,2.2988,2.3181,2.2738,2.2793,2.3074,2.3156,2.3852,2.3721,2.3741,2.4057,2.4089,2.4142,2.4682,2.4341,2.4653,2.4193,2.4424,2.4375,2.4564,2.4436,2.4451,2.4737,2.5113,2.4373,2.4863,2.5052,2.5279,2.5318,2.5491,2.5778,2.5184,2.528,2.5162,2.5323,2.5287,2.527,2.6577,2.7006,2.752,2.7434,2.7467,2.7394,2.7885,2.7546,2.7568,2.8048,2.8234,2.7768,2.7688,2.7378,2.7673,2.7757,2.8296,2.7969,2.8657,2.9429,2.9687,3.0338,2.9896,3.0078],"open5_vol":26418.4,"days":14,"atr14":0.7281071428571428,"adv14":925337,"avg_range_pct14":5.286,"prev_close":12.87,"prev_high":13.1786,"prev_low":12.7,"high_20d":16.58,"ref_5d_high":13.69,"ref_5d_low":12.7,"ref_5d_avg_high":13.4457,"ref_5d_avg_low":12.978,"ref_5d_avg_range":0.4677,"sr14":{"levels":[{"lo":12.7,"hi":12.88,"mid":12.79,"touches":2,"last_touch_days_ago":0},{"lo":12.91,"hi":13.08,"mid":13.0075,"touches":4,"last_touch_days_ago":1},{"lo":13.095,"hi":13.1786,"mid":13.1284,"touches":4,"last_touch_days_ago":0},{"lo":13.29,"hi":13.47,"mid":13.38,"touches":5,"last_touch_days_ago":1},{"lo":13.54,"hi":13.69,"mid":13.6133,"touches":3,"last_touch_days_ago":2},{"lo":14.265,"hi":14.28,"mid":14.2725,"touches":2,"last_touch_days_ago":8},{"lo":14.66,"hi":14.71,"mid":14.685,"touches":2,"last_touch_days_ago":11},{"lo":14.985,"hi":15.0,"mid":14.9925,"touches":2,"last_touch_days_ago":10},{"lo":15.49,"hi":15.5,"mid":15.495,"touches":2,"last_touch_days_ago":12}],"high":15.5,"low":12.7,"atr":0.7281,"sessions":14,"tol":0.182}}