{"symbol":"LZ","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29665.6,4102.8,2265.7,2240.9,1771.6,4000.9,4873.7,3414.5,4410.1,12229.1,4297.8,3213.8,4891.0,1849.6,3895.4,3989.6,3841.4,3121.9,3550.9,2344.6,1641.1,2415.1,2135.1,3437.1,2935.9,1895.8,3356.0,2618.1,2195.4,6474.2,2812.2,4938.0,3764.0,2371.4,6860.9,2934.7,2194.5,8208.1,2300.0,2340.9,3755.9,3251.4,3274.0,4312.7,3197.4,3271.9,2060.4,2888.4,2917.3,4993.2,2773.9,2943.1,4464.0,3872.8,4177.1,4959.6,2078.6,2596.4,2142.9,1987.1,3141.2,2523.6,2805.9,2706.1,1894.6,1822.7,2949.0,2198.6,5068.7,4409.1,3123.7,2917.2,2441.9,2955.9,3596.5,3607.6,5560.9,3290.4,3253.7,1689.5,4847.1,6294.6,2713.9,11621.3,4320.9,2163.6,7183.4,4307.9,10204.1,4752.4,18272.1,2929.3,5052.9,2416.6,2485.1,2178.6,3297.1,4574.3,2574.1,3095.6,1747.1,2409.9,2299.1,1849.1,1459.4,2460.3,3894.3,4478.5,1306.1,8068.8,2248.9,4329.2,4600.9,1663.6,2042.8,8755.4,2040.1,3420.6,2121.4,4700.7,3925.2,2579.8,2386.5,3309.8,2340.5,2911.1,1912.2,2953.1,2405.0,1518.8,846.2,2861.3,4129.5,3033.1,4368.2,4316.4,1940.6,2859.9,1256.4,787.6,2085.6,4650.9,1595.5,2291.7,3513.0,5769.7,3538.6,1760.0,2067.6,3901.1,3593.0,9491.7,3279.9,5581.6,3501.9,2643.9,3676.7,3256.1,3335.5,7035.6,2328.6,2800.9,1645.3,2128.5,2558.6,2346.9,2278.3,2919.4,3601.6,2928.9,4056.2,1608.8,1760.0,2334.9,1852.4,1842.9,5127.5,3373.2,2631.1,2230.1,2523.4,3860.4,4656.7,2728.6,4422.1,2967.1,2832.0,2054.0,4971.6,1799.0,3513.5,4141.1,2209.4,2170.0,2898.4,2179.1,2190.0,2661.1,3165.9,1379.9,3849.4,1068.5,3642.5,2580.6,6763.0,3339.7,6765.9,5748.9,1292.4,3529.4,2778.2,2025.8,4719.5,1622.0,2430.3,1420.4,2832.5,2304.0,3453.8,2048.5,3781.6,5195.0,1631.9,2922.5,1355.6,1459.8,2319.4,2161.0,1314.0,2159.1,3193.2,4188.6,1662.0,1614.9,2393.6,4487.4,2955.7,3147.1,1644.4,3360.0,3036.1,6259.6,5496.8,1716.4,3225.4,5985.6,3470.1,6830.0,1147.8,3839.7,3303.6,2349.1,1655.4,1794.8,2495.3,2337.9,4113.4,5105.6,9600.9,3001.5,5441.5,5711.9,4754.2,5713.4,5465.4,6780.9,3244.1,4980.6,1293.7,3680.6,4285.0,10409.9,3734.6,2076.3,4710.1,4047.9,3606.8,1983.1,5266.9,5219.4,3035.5,5372.3,3725.6,2430.1,3125.8,2569.9,2623.8,2062.4,6679.8,5156.4,5961.4,2571.8,3988.4,1199.6,5728.3,6562.6,2319.7,3052.6,3914.2,4487.7,3186.1,1787.5,2717.4,5133.6,3530.1,4250.6,4279.5,2401.7,2710.9,5644.4,3925.0,3671.7,2058.0,1560.9,4398.0,4656.7,6147.9,5331.7,3454.1,4850.4,2943.6,6170.2,3361.4,2016.9,3471.9,3476.8,5807.7,5022.1,5896.6,5235.6,4291.7,4345.2,4232.6,4203.5,3516.9,2698.1,6884.6,3274.1,2992.2,4004.0,5138.6,4826.3,5294.4,5032.4,9586.4,5471.2,5188.9,7098.9,3349.8,3155.9,5601.7,5262.2,10810.8,4624.8,6852.0,5284.4,6490.6,7344.4,5582.1,5370.0,11978.5,4300.0,10255.1,6060.2,8170.4,7171.5,9328.1,5780.0,11624.7,13539.6,5315.9,9509.3,4757.3,8743.8,9841.8,9165.6,7864.7,11239.0,11188.2,8451.1,29741.5,12151.9,14970.4,16686.1,33559.0,36325.6,33637.4,50223.7,46551.3,112628.1],"cum_vol":[29665.6,33768.4,36034.1,38274.9,40046.6,44047.5,48921.2,52335.7,56745.8,68974.9,73272.6,76486.4,81377.4,83227.0,87122.4,91111.9,94953.4,98075.3,101626.2,103970.9,105612.0,108027.1,110162.3,113599.4,116535.2,118431.0,121787.0,124405.1,126600.4,133074.6,135886.9,140824.9,144588.9,146960.2,153821.1,156755.8,158950.3,167158.4,169458.4,171799.4,175555.2,178806.6,182080.6,186393.4,189590.7,192862.6,194923.0,197811.4,200728.7,205721.9,208495.9,211439.0,215903.0,219775.8,223952.9,228912.4,230991.1,233587.5,235730.4,237717.4,240858.6,243382.2,246188.1,248894.2,250788.8,252611.5,255560.5,257759.1,262827.9,267236.9,270360.6,273277.9,275719.8,278675.6,282272.1,285879.8,291440.7,294731.1,297984.8,299674.3,304521.4,310816.0,313529.9,325151.2,329472.1,331635.7,338819.1,343126.9,353331.0,358083.4,376355.4,379284.7,384337.6,386754.1,389239.3,391417.9,394715.0,399289.3,401863.4,404958.9,406706.1,409116.0,411415.1,413264.2,414723.6,417183.9,421078.1,425556.6,426862.7,434931.5,437180.4,441509.6,446110.5,447774.1,449816.9,458572.3,460612.4,464032.9,466154.4,470855.1,474780.3,477360.1,479746.6,483056.4,485396.9,488307.9,490220.1,493173.3,495578.3,497097.1,497943.3,500804.6,504934.1,507967.1,512335.4,516651.7,518592.3,521452.2,522708.6,523496.3,525581.9,530232.8,531828.3,534120.0,537633.0,543402.7,546941.4,548701.4,550768.9,554670.0,558263.0,567754.7,571034.6,576616.2,580118.1,582762.0,586438.7,589694.9,593030.4,600066.0,602394.6,605195.5,606840.8,608969.3,611527.9,613874.8,616153.1,619072.5,622674.1,625602.9,629659.1,631267.9,633027.9,635362.9,637215.3,639058.1,644185.6,647558.9,650189.9,652420.1,654943.4,658803.9,663460.6,666189.1,670611.3,673578.4,676410.4,678464.4,683436.0,685235.0,688748.5,692889.6,695098.9,697268.9,700167.3,702346.4,704536.4,707197.4,710363.4,711743.3,715592.7,716661.2,720303.7,722884.3,729647.3,732987.0,739752.9,745501.8,746794.2,750323.6,753101.8,755127.6,759847.1,761469.1,763899.4,765319.8,768152.3,770456.3,773910.1,775958.6,779740.1,784935.1,786567.0,789489.5,790845.1,792304.9,794624.3,796785.3,798099.3,800258.4,803451.6,807640.3,809302.3,810917.2,813310.8,817798.2,820753.9,823901.0,825545.4,828905.4,831941.6,838201.1,843697.9,845414.3,848639.6,854625.2,858095.4,864925.4,866073.1,869912.9,873216.4,875565.5,877220.9,879015.7,881511.0,883848.9,887962.3,893067.9,902668.7,905670.2,911111.7,916823.6,921577.8,927291.1,932756.5,939537.4,942781.5,947762.1,949055.9,952736.4,957021.4,967431.4,971165.9,973242.2,977952.3,982000.1,985606.9,987590.0,992856.9,998076.4,1001111.9,1006484.1,1010209.7,1012639.8,1015765.6,1018335.5,1020959.3,1023021.7,1029701.5,1034857.9,1040819.4,1043391.1,1047379.5,1048579.1,1054307.4,1060870.0,1063189.7,1066242.4,1070156.6,1074644.3,1077830.4,1079617.9,1082335.3,1087468.9,1090998.9,1095249.5,1099529.0,1101930.7,1104641.6,1110285.9,1114210.9,1117882.6,1119940.6,1121501.6,1125899.6,1130556.3,1136704.2,1142035.9,1145490.0,1150340.4,1153284.0,1159454.2,1162815.6,1164832.6,1168304.5,1171781.3,1177589.0,1182611.1,1188507.8,1193743.4,1198035.1,1202380.4,1206612.9,1210816.4,1214333.4,1217031.4,1223916.0,1227190.1,1230182.4,1234186.4,1239325.0,1244151.3,1249445.7,1254478.1,1264064.5,1269535.7,1274724.6,1281823.4,1285173.2,1288329.1,1293930.9,1299193.1,1310003.9,1314628.6,1321480.6,1326765.1,1333255.7,1340600.1,1346182.2,1351552.2,1363530.7,1367830.7,1378085.8,1384146.0,1392316.4,1399487.9,1408815.9,1414595.9,1426220.6,1439760.2,1445076.1,1454585.4,1459342.7,1468086.5,1477928.3,1487093.9,1494958.6,1506197.6,1517385.8,1525836.9,1555578.4,1567730.4,1582700.8,1599386.9,1632945.9,1669271.4,1702908.8,1753132.5,1799683.8,1912311.9],"abs_move_pct":[0.4436,0.6803,0.8282,1.005,1.0713,1.2224,1.1651,0.9747,0.9827,1.0595,1.0396,0.9793,1.0254,1.0534,1.0952,1.0865,1.1642,1.0494,1.0738,1.1439,1.1789,1.2092,1.3299,1.3849,1.3705,1.3686,1.303,1.3686,1.3926,1.3608,1.2819,1.1987,1.2238,1.1883,1.154,1.172,1.1487,1.1408,1.1909,1.1662,1.1267,1.1902,1.2434,1.2562,1.2887,1.2463,1.2285,1.2401,1.2464,1.2756,1.3535,1.4283,1.4282,1.3814,1.3885,1.4087,1.4042,1.3583,1.322,1.3342,1.3142,1.3371,1.3516,1.3154,1.3221,1.3586,1.3774,1.3803,1.4213,1.4311,1.4375,1.4144,1.4537,1.471,1.4665,1.4664,1.4555,1.47,1.5202,1.5156,1.5154,1.5386,1.5768,1.653,1.6172,1.6232,1.6071,1.6489,1.6915,1.6843,1.7392,1.7587,1.7195,1.6994,1.7362,1.7705,1.7886,1.7867,1.8,1.8123,1.8057,1.8066,1.8241,1.8255,1.8152,1.8079,1.754,1.7727,1.7546,1.7773,1.7971,1.7968,1.7835,1.7546,1.7393,1.8216,1.7796,1.8278,1.7905,1.8135,1.8747,1.8766,1.8268,1.874,1.8808,1.8753,1.9125,1.9247,1.9182,1.9595,1.9716,1.9719,1.9349,1.9689,1.9915,2.0035,1.9779,2.0029,2.0208,2.0125,1.9581,1.9809,1.9981,2.0064,2.0044,2.0152,2.0195,1.9944,1.9646,1.9643,1.9714,2.0091,1.9729,1.9845,1.9897,2.0072,2.0297,2.0645,2.0516,2.0529,2.0408,2.0395,2.0159,2.0161,1.99,1.9669,1.9271,1.9328,1.8987,1.9105,1.8753,1.8813,1.8748,1.8609,1.8538,1.8584,1.8815,1.8959,1.8777,1.8897,1.8894,1.9457,1.922,1.963,1.8781,1.915,1.8832,1.8784,1.8844,1.9269,1.8906,1.885,1.8966,1.9146,1.9323,1.9375,1.9205,1.9492,1.9363,1.9315,1.8834,1.8961,1.8835,1.9014,1.8852,1.8495,1.8467,1.8343,1.852,1.8265,1.8233,1.8121,1.8161,1.8101,1.7908,1.7822,1.8001,1.7849,1.8025,1.7851,1.8154,1.7392,1.7338,1.7161,1.7094,1.729,1.7049,1.7354,1.7172,1.7356,1.7177,1.7418,1.7395,1.7706,1.7692,1.6955,1.7044,1.6835,1.6828,1.6817,1.6601,1.7143,1.7693,1.7567,1.7577,1.7054,1.7163,1.675,1.6628,1.6388,1.6467,1.659,1.6638,1.6721,1.682,1.6762,1.6634,1.6994,1.6972,1.7264,1.6776,1.6724,1.6798,1.6599,1.6081,1.6306,1.6203,1.6564,1.6669,1.6902,1.7101,1.7111,1.7241,1.73,1.6786,1.7075,1.678,1.6629,1.6235,1.6261,1.6132,1.692,1.7099,1.6976,1.7047,1.6908,1.6817,1.6918,1.7231,1.7342,1.7529,1.7415,1.7245,1.7426,1.7351,1.675,1.6613,1.6554,1.6857,1.6974,1.6792,1.698,1.6982,1.6886,1.7165,1.6912,1.6745,1.6629,1.6686,1.6686,1.6761,1.6704,1.6652,1.6543,1.6329,1.5941,1.6072,1.6431,1.6482,1.667,1.6602,1.7306,1.7356,1.7436,1.7546,1.7623,1.7675,1.7849,1.772,1.7368,1.7092,1.7393,1.7676,1.7399,1.7615,1.7838,1.7691,1.7755,1.7882,1.7946,1.8367,1.8533,1.895,1.9376,1.9789,1.9618,1.9794,1.9557,1.9888,1.9699,1.9406,1.9336,1.9567,1.9619,1.9498,1.9441,1.9188,1.9484,1.936,1.8925,1.846,1.8281,1.8456,1.8768,1.8608,1.8706,1.8568,1.8881,1.8713,1.8495,1.8485,1.8235,1.8495,1.8121,1.7923,1.7697,1.7756,1.702,1.6717,1.6668,1.6436,1.6196,1.6377,1.6464,1.5407,1.6461,1.7374,1.7735,1.7136,1.6601],"open5_vol":40046.6,"days":14,"atr14":0.24828571428571428,"adv14":2814407,"avg_range_pct14":4.05,"prev_close":5.55,"prev_high":5.55,"prev_low":5.36,"high_20d":6.79,"ref_5d_high":5.95,"ref_5d_low":5.36,"ref_5d_avg_high":5.747,"ref_5d_avg_low":5.53,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.36,"hi":5.39,"mid":5.375,"touches":2,"last_touch_days_ago":0},{"lo":5.55,"hi":5.6,"mid":5.5713,"touches":4,"last_touch_days_ago":0},{"lo":5.745,"hi":5.789,"mid":5.7697,"touches":3,"last_touch_days_ago":2},{"lo":5.88,"hi":5.92,"mid":5.9,"touches":3,"last_touch_days_ago":3},{"lo":5.95,"hi":5.995,"mid":5.975,"touches":3,"last_touch_days_ago":4},{"lo":6.035,"hi":6.095,"mid":6.068,"touches":5,"last_touch_days_ago":5},{"lo":6.185,"hi":6.195,"mid":6.19,"touches":2,"last_touch_days_ago":8}],"high":6.535,"low":5.36,"atr":0.2483,"sessions":14,"tol":0.0621}}