{"symbol":"LYNX","for_date":"2026-09-30","built":"2026-09-29T16:36:24-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9258.7,1009.4,925.2,952.1,483.2,942.9,293.2,818.3,620.5,277.1,673.4,356.3,180.8,586.4,500.9,510.6,403.1,1042.9,632.2,584.5,246.3,759.4,935.1,286.8,731.5,3479.6,724.5,990.4,589.6,532.1,1174.7,1000.1,1594.2,1210.4,1801.6,176.9,2052.8,844.1,372.7,139.2,752.0,837.1,564.4,699.1,441.4,569.1,332.4,132.1,454.1,349.4,1065.6,1178.7,990.1,423.8,244.6,512.6,1027.4,301.4,159.1,200.0,280.1,267.2,638.1,185.2,545.7,1127.4,517.5,1467.4,968.9,339.7,219.6,310.4,853.8,200.4,384.9,1098.9,738.5,960.9,696.8,489.1,731.0,1282.4,279.3,536.0,955.8,443.5,1137.4,274.7,669.9,1963.5,771.1,116.4,109.6,575.6,579.6,188.6,160.4,1077.7,348.9,2154.2,970.2,1524.5,440.6,325.6,2515.1,484.9,570.6,183.3,278.3,722.4,884.5,608.6,319.6,281.1,412.6,624.6,780.6,471.4,620.1,273.6,323.2,250.5,384.4,202.1,401.0,507.9,413.4,229.4,432.0,317.7,710.6,385.4,299.6,143.4,196.7,479.7,260.0,401.3,321.0,3414.4,641.4,252.1,165.2,1335.1,483.6,226.4,191.2,157.6,1213.4,335.2,253.4,209.3,118.5,915.4,577.5,456.2,454.3,451.6,176.4,382.1,1146.6,285.7,238.5,156.7,164.4,584.3,811.1,1328.4,221.5,900.1,2820.3,720.6,448.0,457.6,85.7,91.9,520.0,728.4,2972.9,251.6,333.0,309.1,249.8,406.3,723.4,1099.7,677.0,491.7,1168.0,574.6,483.9,266.9,1942.1,463.5,479.4,443.5,316.5,257.8,1468.7,487.6,324.1,391.0,533.4,1037.8,582.9,970.3,769.8,1196.9,282.9,887.6,602.1,685.6,462.9,581.9,400.1,227.1,1187.2,293.9,422.8,716.1,274.2,197.5,705.4,274.7,302.9,324.9,676.0,373.4,192.9,246.8,88.0,153.9,444.6,350.6,170.5,435.8,494.4,370.3,303.9,1608.4,1555.1,1029.0,1579.8,226.4,195.5,1632.4,787.7,427.9,1625.1,879.9,193.6,367.2,1578.1,977.2,532.8,334.4,221.1,2032.4,1718.7,502.1,246.5,231.6,527.4,1165.7,556.9,430.0,184.7,1093.2,2030.4,741.6,603.6,293.6,565.9,476.9,385.3,586.9,472.1,113.8,495.7,328.8,585.1,180.8,388.7,383.7,566.1,456.4,273.6,1015.4,515.1,649.6,477.8,135.2,677.0,263.3,503.8,567.9,1834.8,1686.9,274.9,454.3,311.9,673.1,532.6,427.6,2585.1,1743.9,1485.9,962.7,1003.5,775.5,1225.3,732.3,2654.3,1678.2,863.8,355.3,286.9,328.0,388.9,1386.9,1086.3,572.3,737.2,795.5,533.6,711.1,682.7,1763.2,679.4,567.6,894.7,419.2,287.6,424.1,2008.7,2085.4,956.9,1301.4,700.6,622.1,1384.6,1036.7,416.2,1238.1,514.0,1248.1,1351.7,691.8,837.0,792.6,716.5,1684.0,944.4,891.0,1222.1,743.0,499.6,1404.3,359.5,1170.9,1621.6,2421.8,1272.4,877.0,841.6,1279.4,1109.5,1541.4,1457.6,2766.0,3402.9,3497.6,2034.6,1567.4,1697.8,1445.3,2798.4,3036.9,866.7,1946.7,4373.6,3337.4,2855.6,3783.6,3452.6,4161.1,4479.9,4601.2,13617.4,22740.2],"cum_vol":[9258.7,10268.1,11193.3,12145.4,12628.6,13571.5,13864.7,14683.0,15303.5,15580.6,16254.0,16610.3,16791.1,17377.4,17878.3,18388.9,18792.0,19834.9,20467.1,21051.6,21297.9,22057.3,22992.4,23279.1,24010.6,27490.2,28214.7,29205.1,29794.7,30326.8,31501.5,32501.6,34095.8,35306.2,37107.9,37284.8,39337.6,40181.6,40554.4,40693.6,41445.6,42282.6,42847.1,43546.2,43987.6,44556.7,44889.1,45021.2,45475.3,45824.6,46890.2,48068.9,49059.0,49482.8,49727.4,50239.9,51267.4,51568.8,51727.9,51927.9,52208.1,52475.3,53113.4,53298.6,53844.4,54971.8,55489.3,56956.7,57925.6,58265.3,58484.9,58795.2,59649.0,59849.4,60234.3,61333.2,62071.7,63032.6,63729.4,64218.5,64949.5,66231.9,66511.1,67047.1,68002.9,68446.4,69583.8,69858.5,70528.4,72491.9,73263.0,73379.4,73489.0,74064.6,74644.3,74832.9,74993.2,76070.9,76419.9,78574.1,79544.3,81068.8,81509.4,81834.9,84350.1,84835.0,85405.6,85588.9,85867.2,86589.6,87474.1,88082.6,88402.3,88683.4,89095.9,89720.5,90501.1,90972.5,91592.6,91866.3,92189.5,92440.0,92824.4,93026.5,93427.5,93935.4,94348.8,94578.2,95010.2,95327.9,96038.5,96423.9,96723.5,96866.9,97063.6,97543.3,97803.3,98204.6,98525.6,101940.0,102581.4,102833.5,102998.7,104333.8,104817.4,105043.8,105235.0,105392.6,106606.1,106941.3,107194.7,107404.0,107522.5,108437.9,109015.4,109471.6,109925.9,110377.4,110553.9,110935.9,112082.6,112368.3,112606.8,112763.5,112927.9,113512.1,114323.3,115651.6,115873.1,116773.2,119593.5,120314.1,120762.1,121219.7,121305.4,121397.3,121917.3,122645.7,125618.6,125870.2,126203.2,126512.4,126762.1,127168.4,127891.8,128991.5,129668.5,130160.2,131328.2,131902.9,132386.8,132653.7,134595.9,135059.4,135538.8,135982.3,136298.8,136556.6,138025.3,138512.9,138837.0,139228.0,139761.4,140799.2,141382.1,142352.4,143122.2,144319.1,144601.9,145489.6,146091.7,146777.3,147240.1,147822.1,148222.2,148449.3,149636.5,149930.4,150353.1,151069.3,151343.5,151541.0,152246.4,152521.1,152824.0,153148.9,153824.9,154198.4,154391.3,154638.1,154726.1,154880.0,155324.6,155675.2,155845.7,156281.5,156775.9,157146.1,157450.1,159058.5,160613.6,161642.6,163222.4,163448.8,163644.3,165276.7,166064.4,166492.4,168117.4,168997.4,169191.0,169558.2,171136.4,172113.6,172646.4,172980.7,173201.8,175234.1,176952.9,177454.9,177701.4,177933.1,178460.4,179626.1,180183.1,180613.1,180797.8,181891.0,183921.4,184663.0,185266.6,185560.1,186126.0,186602.9,186988.1,187575.0,188047.1,188160.9,188656.6,188985.4,189570.6,189751.4,190140.1,190523.8,191089.9,191546.2,191819.8,192835.2,193350.3,193999.9,194477.6,194612.9,195289.9,195553.1,196056.9,196624.9,198459.6,200146.5,200421.4,200875.7,201187.6,201860.7,202393.3,202820.9,205406.0,207149.9,208635.7,209598.4,210601.9,211377.4,212602.7,213335.0,215989.3,217667.5,218531.3,218886.6,219173.4,219501.4,219890.4,221277.3,222363.6,222935.9,223673.1,224468.6,225002.1,225713.3,226396.0,228159.2,228838.6,229406.3,230301.0,230720.2,231007.9,231431.9,233440.6,235526.0,236482.9,237784.4,238484.9,239107.1,240491.6,241528.4,241944.6,243182.7,243696.7,244944.8,246296.5,246988.3,247825.3,248617.9,249334.4,251018.4,251962.9,252853.9,254075.9,254818.9,255318.5,256722.8,257082.3,258253.1,259874.8,262296.6,263568.9,264445.9,265287.6,266566.9,267676.4,269217.8,270675.4,273441.4,276844.4,280342.0,282376.6,283943.9,285641.7,287087.0,289885.4,292922.2,293788.9,295735.6,300109.2,303446.6,306302.1,310085.8,313538.4,317699.5,322179.4,326780.6,340397.9,363138.1],"abs_move_pct":[0.6492,0.5215,0.569,0.7674,0.7761,0.9129,0.65,0.6237,0.9213,0.7527,0.7578,0.7358,0.6538,0.7107,1.1524,0.9174,0.8794,0.8207,1.0461,1.0103,1.1253,1.2865,1.176,1.233,1.2474,1.1974,1.2754,1.4151,1.4052,1.6056,1.6476,1.792,1.6962,1.7672,1.8855,1.8706,1.9591,1.8846,1.8757,1.8271,1.7153,1.7328,1.7015,1.6601,1.8105,1.6955,1.6958,1.6614,1.6425,1.6673,1.6222,1.441,1.2431,1.3458,1.318,1.2293,1.1153,1.2415,1.2251,1.3007,1.2846,1.318,1.446,1.4723,1.4376,1.3655,1.1811,1.3657,1.3126,1.2081,1.3174,1.2539,1.2652,1.2829,1.2786,1.3571,1.2962,1.2356,1.3267,1.3592,1.2916,1.2908,1.2547,1.3286,1.3664,1.3648,1.378,1.4092,1.4586,1.3582,1.3838,1.4345,1.4824,1.4885,1.5439,1.5532,1.5277,1.4875,1.5059,1.479,1.5238,1.6065,1.6542,1.6957,1.7528,1.7966,1.7284,1.7085,1.6352,1.5982,1.5876,1.6008,1.5513,1.5378,1.5401,1.3944,1.3565,1.4745,1.2728,1.3437,1.3885,1.2554,1.1939,1.223,1.2199,1.2125,1.2708,1.3052,1.2246,1.1702,1.1376,1.1504,1.2283,1.2485,1.2333,1.1464,1.224,1.2264,1.2465,1.2484,1.2384,1.2131,1.2736,1.1891,1.1646,1.1895,1.1664,1.1692,1.2294,1.2043,1.3091,1.2875,1.2533,1.278,1.3145,1.3547,1.3449,1.2801,1.3039,1.3429,1.2976,1.356,1.3817,1.3051,1.3683,1.3898,1.4697,1.5844,1.5518,1.6641,1.7487,1.7358,1.6694,1.6124,1.6783,1.6733,1.6326,1.5906,1.5282,1.5727,1.6002,1.5388,1.5705,1.5752,1.5471,1.4465,1.5593,1.5774,1.604,1.5504,1.4466,1.5198,1.4674,1.5189,1.5417,1.4411,1.5461,1.5685,1.5625,1.7684,1.7424,1.7526,1.6718,1.7666,1.6893,1.634,1.5442,1.569,1.5665,1.5749,1.6454,1.7345,1.6895,1.6659,1.6641,1.7413,1.808,1.8603,2.0008,1.9317,1.9221,1.9023,1.926,1.8413,1.8196,1.9045,1.8557,1.9279,1.939,1.9731,2.0073,2.0289,2.0202,1.9965,1.9517,1.9923,1.8658,1.8734,1.8745,2.0411,1.981,2.0158,1.9136,1.938,1.923,1.8747,1.9683,1.9586,2.0588,2.1507,2.1904,2.1177,2.0409,2.0669,2.0515,1.989,1.9988,2.0346,1.9902,1.9334,1.9871,2.0316,2.0728,2.0814,2.0623,2.1111,2.1753,2.0267,2.0696,2.0719,2.1126,2.1433,2.1517,2.1799,2.0931,2.0886,2.0393,1.9757,1.9891,2.0784,2.0843,2.0543,1.9887,1.9672,1.9849,1.9964,2.0326,2.0512,2.0356,2.0256,1.9694,1.9809,2.0507,2.0325,2.1051,2.1551,2.1519,2.1363,2.2398,2.2696,2.3071,2.1383,2.1363,2.1387,2.1538,2.0655,2.1093,2.1643,2.1176,2.2249,2.1191,2.148,2.1346,2.0715,2.0926,2.0931,2.174,2.1753,2.1043,2.1361,2.0583,2.0729,2.0026,2.0371,2.0434,2.0706,2.1003,2.0636,2.0331,2.0459,2.0194,1.9533,1.929,1.962,1.8614,1.9175,1.8956,1.8369,1.7333,1.7188,1.6705,1.8238,1.7327,1.6953,1.6993,1.6756,1.775,1.7698,1.7916,1.7503,1.768,1.839,1.8069,1.7558,1.6894,1.7017,1.7578,1.7474,1.7166,1.86,1.9266,1.9053,1.9394,1.9172,1.8455,1.8201,1.924,1.959,1.9874,1.9976,2.1152,2.0369,2.0185,2.0671,2.0356,2.0663,2.0899,2.114,2.1485,2.0364,2.0683,2.1434,2.1792,2.0482,2.161,1.9811,2.0717,2.2325,2.2375,1.9417],"open5_vol":12628.6,"days":14,"atr14":0.7143642857142859,"adv14":474493,"avg_range_pct14":5.565,"prev_close":12.42,"prev_high":12.96,"prev_low":12.22,"high_20d":14.02,"ref_5d_high":13.595,"ref_5d_low":12.2,"ref_5d_avg_high":13.1949,"ref_5d_avg_low":12.558,"ref_5d_avg_range":0.6369,"sr14":{"levels":[{"lo":12.2,"hi":12.22,"mid":12.21,"touches":3,"last_touch_days_ago":0},{"lo":12.4,"hi":12.46,"mid":12.43,"touches":2,"last_touch_days_ago":11},{"lo":12.72,"hi":12.88,"mid":12.8,"touches":4,"last_touch_days_ago":2},{"lo":12.9197,"hi":13.07,"mid":13.0083,"touches":6,"last_touch_days_ago":0},{"lo":13.16,"hi":13.331,"mid":13.2503,"touches":3,"last_touch_days_ago":2},{"lo":13.3399,"hi":13.44,"mid":13.3899,"touches":2,"last_touch_days_ago":3},{"lo":13.595,"hi":13.71,"mid":13.6525,"touches":2,"last_touch_days_ago":4},{"lo":13.8795,"hi":14.0,"mid":13.9063,"touches":6,"last_touch_days_ago":5}],"high":14.0,"low":12.2,"atr":0.7144,"sessions":14,"tol":0.1786}}