{"symbol":"LYG","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[97870.6,72073.5,12307.1,36591.9,37355.5,39843.4,33821.2,15158.9,61212.6,29012.1,70805.7,25198.1,37595.0,56931.8,31895.8,55372.1,13745.3,47764.8,42460.8,46104.0,53369.1,27999.1,11947.5,42526.4,33760.0,29319.4,60315.0,13525.0,23452.3,10799.6,35493.5,45981.9,30683.1,56449.8,15922.1,45390.7,25345.6,46991.4,63394.0,31104.5,27930.5,39493.3,5142.2,44972.4,57621.6,13301.2,13516.9,88178.5,45177.1,55307.9,26528.6,55035.9,129537.6,106949.9,62688.3,87293.3,65901.8,53149.9,9199.0,22118.0,86383.4,44523.1,29783.3,26086.2,31812.9,45109.6,15860.6,80506.7,44952.0,45050.4,65888.4,45217.1,56347.7,69123.6,32859.8,20688.5,10888.0,49531.1,43023.7,67542.4,72093.6,54913.0,36171.1,56858.8,70648.9,92939.9,11658.9,88945.5,78526.1,69983.4,20969.4,35987.4,43068.5,49874.1,53173.2,116179.7,44408.4,15761.9,59554.0,38115.7,43138.4,32357.9,42881.6,62073.4,42470.8,99060.5,23261.2,76037.6,77308.6,41235.7,31249.4,74286.7,27317.4,89810.4,34547.7,46233.6,34114.1,14161.0,58091.5,57845.8,82690.2,11612.4,42324.4,32931.5,472728.6,98463.9,73239.6,54293.5,20804.1,58982.9,37001.3,17642.7,7505.4,6524.6,37901.0,20123.5,37793.5,65829.5,54952.1,70662.5,32501.9,52929.6,44849.4,15739.4,21104.6,33359.8,13807.4,11959.8,23482.6,31693.4,55714.5,23635.1,26042.1,19431.2,30067.3,25933.4,7244.6,19700.8,6667.5,20839.4,25730.7,8528.6,31273.6,13849.1,25389.1,80042.0,49617.0,76215.2,56368.1,25698.6,57516.2,25126.5,22799.9,24388.8,29134.9,59475.2,28303.8,7758.4,24615.6,7662.9,18254.7,23894.4,40802.3,51465.1,31903.6,12118.9,41790.2,4748.7,33091.9,17868.8,50662.4,33640.2,19685.6,19102.6,27955.1,47515.7,4001.0,9667.0,24213.7,61830.9,10640.7,14811.4,27522.8,12169.9,14428.5,16542.4,27538.6,56579.6,6625.3,3814.3,4838.2,18169.1,27067.7,44369.6,22713.1,23236.3,29694.7,22194.6,18366.1,22879.6,11863.3,81782.5,62672.3,16183.9,14761.6,29542.9,13160.2,15887.1,26649.9,44351.1,19804.8,8570.2,13357.9,25103.1,14079.8,20523.4,29268.6,11708.4,14211.4,7331.5,6828.3,17831.2,15768.7,14038.2,15012.9,21503.8,4931.8,7054.4,54433.6,37009.1,14357.7,11774.2,6321.7,10853.3,26143.1,19201.6,7675.9,30988.1,6446.4,17609.2,4944.7,6437.1,29019.1,9157.8,48185.9,7516.1,21805.9,2167.0,15912.5,12064.5,48649.3,11929.0,23585.5,11689.4,18633.1,20669.4,15946.4,28496.4,13886.8,16212.4,14512.4,28601.2,8778.7,25396.9,12256.4,7370.1,11754.8,6728.4,23446.1,10378.6,35129.7,36933.3,6901.7,35551.4,34517.6,25153.9,15905.2,63532.1,5778.7,12752.8,13508.9,40881.1,16367.1,8214.1,10503.1,24857.8,5867.9,36316.6,23519.9,33918.0,21325.2,42608.4,5541.1,6241.0,40649.6,36357.0,6963.6,9242.2,8330.8,6430.0,29508.4,10593.5,15495.9,59254.1,6706.1,7111.5,63395.9,47910.6,35452.4,12223.1,87854.3,45611.1,29780.6,49361.3,30648.1,10745.7,16776.1,7543.6,8150.7,7222.1,9479.7,10612.2,17895.6,21059.9,42015.2,26527.1,17563.4,55752.4,7969.0,9008.2,41033.9,15814.9,15691.1,10380.6,25484.6,95299.0,75419.1,14000.9,18285.4,24918.0,18004.1,37728.3,34941.6,37368.9,51865.4,29800.3,46924.7,9230.2,24863.9,20284.9,30268.6,35562.4,39139.6,39727.0,41517.1,30471.1,29321.3,23235.1,23428.8,55973.5,44131.9,25880.0,46023.6,54223.5,49963.9,116655.1,66300.1,124281.8,159911.7,377178.5],"cum_vol":[97870.6,169944.1,182251.3,218843.2,256198.7,296042.1,329863.3,345022.2,406234.8,435246.9,506052.6,531250.8,568845.8,625777.6,657673.4,713045.4,726790.7,774555.5,817016.3,863120.3,916489.4,944488.6,956436.1,998962.5,1032722.5,1062041.9,1122356.9,1135881.9,1159334.2,1170133.8,1205627.3,1251609.1,1282292.3,1338742.1,1354664.2,1400054.9,1425400.5,1472391.9,1535785.9,1566890.4,1594820.9,1634314.1,1639456.4,1684428.8,1742050.4,1755351.6,1768868.6,1857047.1,1902224.1,1957532.1,1984060.6,2039096.6,2168634.1,2275584.1,2338272.4,2425565.6,2491467.4,2544617.3,2553816.3,2575934.3,2662317.6,2706840.7,2736624.0,2762710.2,2794523.1,2839632.8,2855493.4,2936000.1,2980952.1,3026002.5,3091890.9,3137108.1,3193455.8,3262579.4,3295439.2,3316127.7,3327015.7,3376546.8,3419570.5,3487112.9,3559206.6,3614119.6,3650290.7,3707149.5,3777798.4,3870738.3,3882397.1,3971342.6,4049868.7,4119852.1,4140821.6,4176808.9,4219877.4,4269751.5,4322924.7,4439104.4,4483512.9,4499274.7,4558828.7,4596944.4,4640082.8,4672440.7,4715322.3,4777395.6,4819866.4,4918926.9,4942188.1,5018225.7,5095534.4,5136770.1,5168019.4,5242306.1,5269623.6,5359433.9,5393981.6,5440215.3,5474329.4,5488490.4,5546581.9,5604427.7,5687117.9,5698730.4,5741054.7,5773986.2,6246714.8,6345178.7,6418418.4,6472711.9,6493515.9,6552498.9,6589500.1,6607142.9,6614648.3,6621172.9,6659073.9,6679197.4,6716990.9,6782820.4,6837772.6,6908435.1,6940936.9,6993866.6,7038715.9,7054455.4,7075560.0,7108919.8,7122727.2,7134687.0,7158169.6,7189863.0,7245577.5,7269212.6,7295254.7,7314685.9,7344753.2,7370686.6,7377931.2,7397632.0,7404299.5,7425138.9,7450869.6,7459398.2,7490671.9,7504520.9,7529910.1,7609952.1,7659569.1,7735784.3,7792152.4,7817851.0,7875367.2,7900493.7,7923293.6,7947682.4,7976817.2,8036292.4,8064596.2,8072354.6,8096970.2,8104633.1,8122887.8,8146782.2,8187584.5,8239049.6,8270953.1,8283072.0,8324862.2,8329610.9,8362702.9,8380571.6,8431234.1,8464874.3,8484559.9,8503662.5,8531617.6,8579133.4,8583134.4,8592801.4,8617015.1,8678845.9,8689486.6,8704298.1,8731820.9,8743990.7,8758419.2,8774961.6,8802500.3,8859079.9,8865705.2,8869519.5,8874357.7,8892526.9,8919594.6,8963964.2,8986677.4,9009913.6,9039608.4,9061802.9,9080169.0,9103048.6,9114911.9,9196694.4,9259366.7,9275550.6,9290312.2,9319855.1,9333015.3,9348902.4,9375552.4,9419903.4,9439708.2,9448278.4,9461636.3,9486739.4,9500819.2,9521342.6,9550611.2,9562319.6,9576531.0,9583862.5,9590690.8,9608522.0,9624290.7,9638328.9,9653341.8,9674845.6,9679777.4,9686831.8,9741265.4,9778274.5,9792632.2,9804406.4,9810728.1,9821581.4,9847724.5,9866926.1,9874601.9,9905590.1,9912036.5,9929645.7,9934590.4,9941027.5,9970046.6,9979204.4,10027390.4,10034906.4,10056712.3,10058879.3,10074791.8,10086856.3,10135505.6,10147434.6,10171020.1,10182709.5,10201342.6,10222012.1,10237958.5,10266454.9,10280341.7,10296554.1,10311066.6,10339667.8,10348446.5,10373843.4,10386099.9,10393469.9,10405224.7,10411953.1,10435399.3,10445777.9,10480907.6,10517840.9,10524742.6,10560294.1,10594811.6,10619965.5,10635870.7,10699402.8,10705181.5,10717934.3,10731443.1,10772324.3,10788691.4,10796905.5,10807408.6,10832266.4,10838134.3,10874450.9,10897970.9,10931888.9,10953214.1,10995822.5,11001363.6,11007604.6,11048254.3,11084611.3,11091574.9,11100817.1,11109147.9,11115577.9,11145086.3,11155679.8,11171175.7,11230429.8,11237135.9,11244247.4,11307643.3,11355553.9,11391006.3,11403229.4,11491083.6,11536694.8,11566475.4,11615836.7,11646484.9,11657230.6,11674006.7,11681550.4,11689701.1,11696923.2,11706402.9,11717015.1,11734910.8,11755970.7,11797985.9,11824513.0,11842076.4,11897828.8,11905797.8,11914806.0,11955839.9,11971654.9,11987346.0,11997726.6,12023211.2,12118510.2,12193929.3,12207930.1,12226215.6,12251133.6,12269137.6,12306865.9,12341807.5,12379176.4,12431041.7,12460842.0,12507766.7,12516996.9,12541860.8,12562145.7,12592414.3,12627976.7,12667116.3,12706843.3,12748360.4,12778831.5,12808152.8,12831387.9,12854816.6,12910790.1,12954922.0,12980802.0,13026825.6,13081049.1,13131013.0,13247668.1,13313968.1,13438249.9,13598161.6,13975340.1],"abs_move_pct":[0.1069,0.1229,0.1709,0.1504,0.1452,0.1888,0.1893,0.2381,0.2628,0.2877,0.3018,0.3291,0.3717,0.3533,0.3434,0.3265,0.311,0.3294,0.3501,0.368,0.3698,0.3693,0.3545,0.349,0.3769,0.3462,0.3621,0.3674,0.3464,0.3924,0.3587,0.3716,0.3412,0.3418,0.3404,0.3406,0.3518,0.3411,0.3328,0.3048,0.3564,0.3656,0.3678,0.3751,0.383,0.3896,0.432,0.4313,0.43,0.4049,0.3824,0.3969,0.3751,0.4107,0.4127,0.413,0.3894,0.3862,0.3763,0.3819,0.4015,0.4066,0.4078,0.4343,0.4219,0.4131,0.4301,0.4057,0.3943,0.3829,0.4341,0.4552,0.4811,0.4919,0.4894,0.5161,0.5233,0.5282,0.5098,0.4706,0.4678,0.4799,0.4631,0.486,0.4825,0.5342,0.522,0.5092,0.5291,0.5289,0.5468,0.5548,0.5741,0.5827,0.5861,0.5525,0.5332,0.536,0.5456,0.5903,0.5784,0.62,0.5907,0.5969,0.6266,0.6336,0.6335,0.5973,0.5891,0.599,0.5843,0.5932,0.5813,0.5705,0.5419,0.555,0.5715,0.5692,0.6036,0.6126,0.55,0.5698,0.5613,0.5544,0.6136,0.6553,0.6167,0.62,0.6289,0.6409,0.6641,0.6588,0.6225,0.6426,0.6222,0.6211,0.617,0.5978,0.6169,0.6196,0.6159,0.6228,0.5977,0.6044,0.5855,0.6045,0.5862,0.586,0.6203,0.6248,0.6138,0.599,0.6107,0.6092,0.611,0.6172,0.605,0.6051,0.605,0.6026,0.6127,0.6104,0.6013,0.5965,0.5853,0.5938,0.5745,0.5741,0.5739,0.5218,0.5372,0.5518,0.5269,0.5289,0.5444,0.5516,0.5563,0.568,0.5668,0.5622,0.5422,0.5162,0.5074,0.5234,0.5065,0.5208,0.5541,0.5449,0.5178,0.5193,0.5323,0.5269,0.5262,0.5144,0.5398,0.5435,0.5655,0.5618,0.5568,0.5752,0.5397,0.5499,0.5314,0.524,0.528,0.5106,0.5002,0.5005,0.5125,0.5038,0.4864,0.5102,0.5462,0.5248,0.5154,0.5129,0.5188,0.5254,0.4889,0.5079,0.4867,0.5114,0.5246,0.5153,0.543,0.5434,0.5498,0.5306,0.5403,0.534,0.5008,0.5189,0.4959,0.5006,0.5242,0.515,0.5273,0.513,0.518,0.5195,0.5166,0.5088,0.5183,0.5245,0.5186,0.5214,0.5296,0.5478,0.5132,0.541,0.5681,0.5522,0.543,0.5343,0.5217,0.513,0.5057,0.4931,0.5111,0.5057,0.5119,0.5189,0.5076,0.5113,0.5,0.5083,0.4878,0.5108,0.49,0.4826,0.4651,0.5113,0.5118,0.5088,0.5135,0.5411,0.5322,0.5025,0.5045,0.505,0.53,0.5532,0.5473,0.5302,0.5418,0.5299,0.5486,0.5513,0.5426,0.5127,0.4874,0.4875,0.4814,0.4573,0.45,0.4772,0.4524,0.505,0.5026,0.5123,0.518,0.5433,0.547,0.5457,0.5518,0.5487,0.5848,0.5604,0.5418,0.5223,0.5234,0.5119,0.5295,0.5117,0.5136,0.5083,0.4937,0.5326,0.5484,0.5363,0.5233,0.5548,0.5594,0.518,0.5483,0.5378,0.5359,0.5479,0.5549,0.5595,0.5036,0.53,0.556,0.5536,0.5601,0.5976,0.5888,0.5812,0.5949,0.5887,0.5863,0.6176,0.5963,0.6076,0.5834,0.6252,0.6293,0.6447,0.636,0.6259,0.6299,0.632,0.6418,0.6454,0.6624,0.6632,0.625,0.6376,0.6374,0.6192,0.608,0.5886,0.5647,0.5857,0.5534,0.5538,0.5524,0.5535,0.5585,0.5467,0.5223,0.5468,0.5633,0.5773,0.5836,0.5573,0.5655,0.5592,0.5347,0.5291,0.5353,0.5277,0.5414,0.548,0.5577,0.5451,0.5233,0.5035,0.5055,0.4576],"open5_vol":256198.7,"days":14,"atr14":0.12423571428571423,"adv14":15014251,"avg_range_pct14":1.687,"prev_close":5.69,"prev_high":5.725,"prev_low":5.63,"high_20d":6.1,"ref_5d_high":5.79,"ref_5d_low":5.62,"ref_5d_avg_high":5.7449,"ref_5d_avg_low":5.658,"ref_5d_avg_range":0.0869,"sr14":{"levels":[{"lo":5.62,"hi":5.63,"mid":5.6233,"touches":3,"last_touch_days_ago":0},{"lo":5.695,"hi":5.725,"mid":5.713,"touches":5,"last_touch_days_ago":0},{"lo":5.7894,"hi":5.82,"mid":5.8007,"touches":6,"last_touch_days_ago":1},{"lo":5.85,"hi":5.86,"mid":5.8567,"touches":3,"last_touch_days_ago":6},{"lo":5.8822,"hi":5.91,"mid":5.8941,"touches":3,"last_touch_days_ago":5},{"lo":5.92,"hi":5.935,"mid":5.93,"touches":4,"last_touch_days_ago":10},{"lo":5.98,"hi":5.9899,"mid":5.9849,"touches":2,"last_touch_days_ago":8}],"high":6.02,"low":5.62,"atr":0.1242,"sessions":14,"tol":0.0311}}