{"symbol":"LYFT","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[117889.1,33584.6,39523.6,26101.4,28795.1,35930.1,20178.8,20222.6,23850.8,19393.9,18657.4,24381.9,37573.3,19769.7,17855.1,29359.1,20791.4,18165.1,44856.7,18798.2,20465.6,20651.9,23010.9,15832.4,15741.4,21470.5,16920.2,24682.2,13863.6,21379.4,26515.6,23770.8,21165.9,18922.6,17289.9,80005.0,18921.4,15609.1,22664.4,16600.0,20589.6,18152.6,18643.0,13464.9,14408.9,20689.1,14981.8,14232.6,14917.5,16631.6,16004.8,12487.6,12200.6,19829.6,32577.1,16012.2,17937.0,64189.2,19945.4,20993.0,15190.0,13142.9,16455.1,17142.5,11058.1,13503.7,14992.0,9596.5,12400.9,19492.1,18703.1,14331.4,18693.2,15836.6,15445.6,11022.5,12262.8,31395.5,21056.1,17173.0,36727.9,37078.2,16470.5,20232.4,13449.4,11149.6,16083.6,11649.3,11082.4,18328.1,11880.4,18291.4,13844.6,10264.6,14385.6,11377.2,10590.7,8891.3,9438.2,14256.1,12118.5,10354.4,9676.5,13444.4,11550.9,7468.5,9174.5,8713.4,12189.1,8423.1,10444.5,15394.0,9338.9,9434.7,12892.9,12422.1,11937.8,6803.0,38031.7,8562.4,10388.5,13626.9,7834.1,6440.6,7526.6,14393.7,8264.9,8431.9,9011.9,10089.0,10032.9,6181.3,10120.6,8371.6,11550.3,8218.0,10806.1,10847.6,13459.6,11299.6,15715.2,10107.6,9180.4,5984.6,7611.6,7659.4,5676.1,5788.3,14341.4,17997.4,19199.2,7579.4,8840.6,9450.9,11087.7,10233.1,11115.7,11434.4,13927.8,8336.3,19442.0,10363.3,8684.6,4895.4,8834.9,16848.4,12404.6,11737.6,9196.2,10584.9,16357.5,21988.1,8313.1,14349.3,7891.5,9430.4,9758.9,9086.7,9689.9,11365.7,10327.2,56084.3,9196.6,6609.3,16315.9,10041.3,8040.4,8913.0,9976.2,7108.0,7467.0,17126.1,6032.6,5910.6,9261.9,7891.7,6423.7,7822.0,9432.2,11202.4,10048.6,9866.9,6520.4,7425.4,9041.5,11815.4,16672.8,8549.5,10148.6,13743.0,13700.9,5947.5,25712.7,8803.4,10742.1,5637.7,7894.9,8180.9,7771.4,7785.5,9909.4,9409.9,11197.6,15289.1,10246.2,8531.7,9786.6,9154.8,11029.1,11503.1,7462.9,8399.0,15165.5,19981.1,14018.1,22678.1,11258.0,10055.7,10690.8,8849.9,10987.9,11961.1,8185.9,14698.2,16264.4,7740.4,5654.3,9998.0,11760.2,10629.4,11064.1,12384.4,9440.1,13796.9,6838.9,8701.7,7147.9,9478.3,7119.6,9460.9,5556.1,12330.4,10930.1,22274.6,20921.1,8525.1,20720.4,16454.4,8115.1,8688.5,15722.9,11918.9,11319.0,8079.1,8874.2,24211.4,13278.1,15915.0,25417.9,10015.2,11571.6,13867.0,9313.0,13553.8,19035.4,9247.7,11794.9,9571.4,9161.1,10947.0,9654.9,11160.1,10283.4,16009.1,15622.8,12011.2,8190.4,10840.8,12466.6,13085.4,11142.9,19565.4,10836.8,7104.9,9808.2,8760.4,9088.0,9857.1,9514.6,9312.9,13959.3,15583.3,9623.9,7756.6,17740.9,8209.7,9273.1,8469.2,8964.2,13639.3,13979.3,9395.4,8486.1,9772.4,17796.7,20177.9,20519.2,14515.9,17660.1,14433.1,17995.4,13803.1,11271.1,11573.1,10338.4,9108.9,10928.4,14042.4,9871.5,12964.8,19419.8,12565.1,11602.6,9110.4,12756.5,12382.4,9035.6,13174.6,9927.1,12918.4,18106.6,16891.5,11464.9,18518.4,21136.6,18420.3,19392.2,18636.8,27301.0,19691.4,27942.7,36075.6,31438.0,26225.1,28330.9,26689.0,16027.9,32544.1,26933.4,19269.9,32358.1,28709.8,28618.3,27561.1,21750.3,37458.9,29130.6,32938.8,34884.7,34910.5,72210.9,44983.2,42867.9,58774.1,86457.5,124175.3,110295.5,138588.3,167846.7,357248.6],"cum_vol":[117889.1,151473.6,190997.3,217098.6,245893.8,281823.9,302002.7,322225.4,346076.1,365470.0,384127.4,408509.3,446082.6,465852.3,483707.4,513066.5,533857.9,552023.0,596879.7,615677.9,636143.5,656795.4,679806.3,695638.7,711380.1,732850.6,749770.8,774453.0,788316.6,809696.0,836211.6,859982.4,881148.2,900070.9,917360.8,997365.8,1016287.1,1031896.3,1054560.7,1071160.7,1091750.4,1109902.9,1128545.9,1142010.9,1156419.7,1177108.9,1192090.6,1206323.2,1221240.7,1237872.4,1253877.1,1266364.8,1278565.4,1298395.0,1330972.1,1346984.4,1364921.4,1429110.6,1449056.0,1470049.0,1485239.0,1498381.9,1514837.0,1531979.5,1543037.6,1556541.4,1571533.4,1581129.9,1593530.7,1613022.8,1631725.9,1646057.4,1664750.6,1680587.2,1696032.8,1707055.3,1719318.1,1750713.6,1771769.7,1788942.7,1825670.6,1862748.9,1879219.4,1899451.7,1912901.1,1924050.6,1940134.2,1951783.5,1962865.9,1981194.0,1993074.4,2011365.7,2025210.3,2035474.9,2049860.4,2061237.6,2071828.4,2080719.6,2090157.9,2104414.0,2116532.5,2126886.9,2136563.4,2150007.8,2161558.7,2169027.2,2178201.7,2186915.1,2199104.3,2207527.4,2217971.9,2233365.9,2242704.8,2252139.5,2265032.4,2277454.5,2289392.3,2296195.3,2334227.0,2342789.4,2353177.9,2366804.8,2374638.9,2381079.5,2388606.1,2402999.8,2411264.6,2419696.6,2428708.4,2438797.4,2448830.4,2455011.6,2465132.2,2473503.9,2485054.1,2493272.1,2504078.3,2514925.9,2528385.4,2539685.0,2555400.2,2565507.9,2574688.3,2580672.9,2588284.5,2595943.9,2601620.0,2607408.3,2621749.7,2639747.1,2658946.4,2666525.7,2675366.3,2684817.2,2695904.9,2706138.1,2717253.8,2728688.2,2742616.0,2750952.3,2770394.3,2780757.6,2789442.1,2794337.6,2803172.4,2820020.8,2832425.4,2844163.1,2853359.3,2863944.1,2880301.6,2902289.8,2910602.9,2924952.1,2932843.6,2942274.1,2952033.0,2961119.7,2970809.6,2982175.4,2992502.6,3048586.9,3057783.5,3064392.8,3080708.6,3090749.9,3098790.3,3107703.3,3117679.5,3124787.5,3132254.5,3149380.6,3155413.1,3161323.7,3170585.6,3178477.3,3184901.0,3192723.0,3202155.2,3213357.6,3223406.2,3233273.1,3239793.5,3247218.9,3256260.4,3268075.9,3284748.6,3293298.1,3303446.7,3317189.7,3330890.6,3336838.1,3362550.8,3371354.2,3382096.4,3387734.1,3395629.0,3403809.9,3411581.2,3419366.7,3429276.1,3438686.0,3449883.6,3465172.7,3475418.9,3483950.6,3493737.3,3502892.1,3513921.2,3525424.3,3532887.2,3541286.2,3556451.7,3576432.9,3590451.0,3613129.1,3624387.1,3634442.9,3645133.6,3653983.6,3664971.4,3676932.5,3685118.4,3699816.6,3716081.0,3723821.4,3729475.7,3739473.7,3751233.9,3761863.4,3772927.4,3785311.8,3794751.9,3808548.8,3815387.6,3824089.4,3831237.2,3840715.5,3847835.1,3857295.9,3862852.0,3875182.4,3886112.5,3908387.1,3929308.1,3937833.3,3958553.6,3975008.0,3983123.1,3991811.6,4007534.4,4019453.4,4030772.4,4038851.5,4047725.7,4071937.1,4085215.3,4101130.3,4126548.1,4136563.4,4148135.0,4162002.0,4171315.0,4184868.8,4203904.1,4213151.9,4224946.7,4234518.1,4243679.3,4254626.3,4264281.1,4275441.3,4285724.6,4301733.7,4317356.5,4329367.7,4337558.1,4348398.9,4360865.5,4373950.9,4385093.7,4404659.1,4415495.9,4422600.8,4432409.0,4441169.4,4450257.4,4460114.5,4469629.1,4478942.0,4492901.3,4508484.6,4518108.5,4525865.1,4543606.0,4551815.7,4561088.8,4569558.0,4578522.2,4592161.5,4606140.8,4615536.2,4624022.3,4633794.7,4651591.4,4671769.3,4692288.5,4706804.4,4724464.5,4738897.6,4756893.0,4770696.1,4781967.2,4793540.3,4803878.6,4812987.6,4823916.0,4837958.4,4847829.9,4860794.6,4880214.4,4892779.5,4904382.1,4913492.6,4926249.1,4938631.4,4947667.0,4960841.6,4970768.7,4983687.1,5001793.8,5018685.3,5030150.1,5048668.5,5069805.1,5088225.4,5107617.6,5126254.4,5153555.4,5173246.8,5201189.5,5237265.1,5268703.1,5294928.2,5323259.1,5349948.1,5365976.1,5398520.2,5425453.6,5444723.4,5477081.6,5505791.4,5534409.6,5561970.8,5583721.1,5621180.0,5650310.6,5683249.4,5718134.1,5753044.6,5825255.4,5870238.6,5913106.6,5971880.7,6058338.2,6182513.5,6292809.0,6431397.3,6599244.0,6956492.6],"abs_move_pct":[0.2417,0.4737,0.5829,0.6536,0.7315,0.8116,0.7882,0.6603,0.7315,0.7499,0.7096,0.6777,0.7338,0.651,0.6799,0.7511,0.7131,0.7455,0.6673,0.7005,0.7417,0.7624,0.7561,0.7809,0.7881,0.7656,0.7988,0.7891,0.8008,0.8223,0.9077,0.8928,0.8793,0.87,0.8649,0.8593,0.8478,0.8585,0.8503,0.8491,0.7709,0.8333,0.9261,0.9468,0.9327,0.8732,0.8544,0.8984,0.9164,0.8977,0.9209,0.9065,0.948,0.9343,0.988,0.9753,0.9958,0.9698,0.999,1.0276,1.0269,1.0196,1.0381,1.003,1.0117,1.0263,1.0088,1.0181,1.0408,1.0826,1.034,1.0835,1.0931,1.0564,1.0519,1.0538,1.084,1.016,0.9481,0.9303,0.9459,0.9761,0.9605,0.964,0.9271,0.936,0.8763,0.8731,0.9429,0.9448,0.9704,1.0113,1.0143,1.0164,1.0109,1.0124,1.0171,1.0364,1.0255,0.9659,0.9581,0.9695,0.9623,0.9536,0.9113,0.8756,0.8446,0.8708,0.8423,0.8233,0.8237,0.8196,0.827,0.839,0.8251,0.7959,0.839,0.8138,0.8347,0.8277,0.8489,0.9068,0.9068,0.9481,0.9626,0.9346,0.9561,0.9654,0.9418,0.9448,0.9313,0.9507,0.9543,0.9834,1.0043,1.002,1.0173,1.0764,1.0952,1.1004,1.0631,1.072,1.0885,1.0867,1.1026,1.1006,1.0999,1.0771,1.0656,1.0976,1.1189,1.1466,1.1325,1.1419,1.1528,1.0905,1.0996,1.0959,1.1202,1.1443,1.1437,1.1568,1.1522,1.1695,1.1681,1.1058,1.062,1.0514,1.0695,1.0625,1.0667,1.0857,1.0856,1.1068,1.0939,1.1179,1.1522,1.1397,1.1234,1.1127,1.1189,1.1108,1.0794,1.042,1.0054,1.0289,1.0571,1.0923,1.0502,1.0517,1.0699,1.1014,1.0755,1.0938,1.0529,1.0353,1.0582,1.0785,1.0804,1.0675,1.0416,1.0485,1.1084,1.1555,1.1454,1.1308,1.0808,1.085,1.0552,1.0413,1.058,1.0697,1.087,1.079,1.0481,1.065,1.0782,1.0705,1.0839,1.0645,1.0733,1.0979,1.086,1.0986,1.1293,1.1118,1.1504,1.1475,1.1845,1.1824,1.1608,1.1886,1.1732,1.2267,1.2326,1.2344,1.2209,1.2156,1.176,1.1782,1.1739,1.1774,1.1819,1.1829,1.2114,1.1834,1.2053,1.2242,1.2192,1.2456,1.2309,1.2335,1.2168,1.2264,1.2263,1.2389,1.2306,1.2153,1.241,1.2529,1.2437,1.2393,1.2369,1.2507,1.2385,1.2596,1.2769,1.2841,1.2821,1.282,1.2354,1.2162,1.292,1.281,1.2733,1.2554,1.2924,1.2833,1.3204,1.292,1.3247,1.303,1.3129,1.3361,1.2982,1.3092,1.3017,1.3021,1.2829,1.2918,1.3027,1.3021,1.2934,1.2841,1.2549,1.2347,1.2247,1.2463,1.2584,1.2873,1.2836,1.2791,1.2724,1.2772,1.301,1.2752,1.2356,1.2099,1.2017,1.2063,1.2138,1.2209,1.2168,1.1823,1.1564,1.2053,1.1763,1.1668,1.1861,1.1938,1.2131,1.2149,1.1793,1.1858,1.1434,1.2169,1.1776,1.1246,1.0998,1.1045,1.0928,1.0837,1.0813,1.1056,1.0963,1.0954,1.0977,1.1173,1.0942,1.0681,1.0603,1.0571,1.0733,1.0565,1.0689,1.0976,1.0872,1.1066,1.0868,1.0824,1.0982,1.0966,1.0773,1.1059,1.1168,1.1227,1.1153,1.1392,1.1663,1.1336,1.1787,1.1718,1.1787,1.1699,1.0938,1.0849,1.091,1.1056,1.1012,1.1236,1.133,1.1268,1.1237,1.0808,1.0901,1.1069,1.0801,1.1086,1.1245,1.1258,1.1557,1.1247,1.1431,1.1601,1.1571,1.2098,1.1863,1.2384,1.2664,1.219],"open5_vol":245893.8,"days":14,"atr14":0.48730714285714277,"adv14":8996008,"avg_range_pct14":3.143,"prev_close":15.07,"prev_high":15.335,"prev_low":14.8952,"high_20d":17.98,"ref_5d_high":15.335,"ref_5d_low":14.445,"ref_5d_avg_high":15.04,"ref_5d_avg_low":14.62,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":14.445,"hi":14.5352,"mid":14.4801,"touches":3,"last_touch_days_ago":1},{"lo":14.73,"hi":14.84,"mid":14.785,"touches":2,"last_touch_days_ago":2},{"lo":14.8952,"hi":14.985,"mid":14.932,"touches":5,"last_touch_days_ago":0},{"lo":15.04,"hi":15.075,"mid":15.0648,"touches":4,"last_touch_days_ago":2},{"lo":15.335,"hi":15.43,"mid":15.3892,"touches":5,"last_touch_days_ago":0},{"lo":15.5,"hi":15.5999,"mid":15.5362,"touches":4,"last_touch_days_ago":5},{"lo":15.88,"hi":15.965,"mid":15.9217,"touches":3,"last_touch_days_ago":9}],"high":15.965,"low":14.445,"atr":0.4873,"sessions":14,"tol":0.1218}}