{"symbol":"LXU","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11706.4,3832.4,514.4,1577.2,1654.3,644.0,987.3,2898.0,505.6,2859.4,965.6,875.9,911.3,724.7,600.1,592.4,655.3,704.3,683.0,983.3,872.3,420.4,797.4,638.6,563.9,691.7,409.3,724.1,359.6,1260.7,734.1,891.0,1713.2,982.7,714.8,1327.2,496.6,951.7,505.6,593.0,602.6,686.4,795.8,501.4,812.4,1045.0,812.1,324.4,1694.2,165.5,1362.6,407.3,756.0,581.0,532.2,840.4,420.2,671.0,419.8,897.9,323.9,219.9,554.1,399.1,895.9,913.2,810.9,515.9,849.7,657.4,1337.2,622.6,494.7,642.3,874.9,1366.9,1122.1,4898.8,753.6,1371.9,647.9,1408.4,973.8,1070.6,852.0,380.8,566.6,492.3,584.6,945.5,1307.7,850.3,537.1,498.3,481.0,667.7,1436.2,413.2,705.5,1148.8,1083.6,656.6,1173.2,920.7,771.1,652.1,805.2,559.2,1570.5,621.2,630.7,351.5,637.4,534.7,1859.9,2168.2,1341.1,913.6,488.4,622.4,995.9,419.3,595.1,904.4,561.9,483.1,679.1,1345.6,456.7,1093.5,1085.1,1426.0,619.1,875.8,498.8,891.6,940.2,2371.1,708.2,345.0,766.9,241.3,230.3,1609.5,1114.3,678.9,448.0,319.4,3472.9,467.4,1597.9,1349.6,702.3,837.9,567.0,729.6,737.0,1232.0,627.7,461.7,1472.2,620.6,1035.6,861.1,827.0,1445.3,1319.5,784.9,1125.6,862.7,2224.4,698.2,749.1,2710.1,612.9,854.1,894.6,760.5,526.4,1644.3,664.8,1281.4,1027.1,2404.4,1977.4,1278.3,582.7,838.6,697.3,4862.9,1116.1,1615.4,701.4,406.4,213.7,958.5,605.8,1150.9,606.4,3176.7,845.3,799.2,1680.6,529.7,368.9,585.1,1171.5,746.0,465.3,561.0,1074.9,903.6,1472.6,1684.1,2296.5,864.6,486.4,248.5,431.0,843.9,387.6,1438.1,1571.2,1018.2,418.4,761.6,539.6,314.1,323.3,597.8,2976.8,268.8,471.5,539.4,276.2,219.3,351.8,525.4,408.5,396.9,409.6,562.0,1091.7,963.8,839.5,600.4,229.4,413.9,926.7,881.0,464.9,469.6,340.6,1846.1,216.6,1087.8,702.8,679.0,346.6,420.1,1301.4,695.3,1940.9,608.0,767.6,1168.2,657.9,773.8,1419.3,594.1,1107.9,678.7,769.4,822.4,899.3,4335.3,256.1,1180.3,714.9,1742.1,618.1,826.6,964.6,503.0,2070.4,1485.8,1396.6,651.7,712.9,853.4,683.7,537.5,1113.9,487.1,563.8,696.9,252.5,832.3,1483.3,1541.1,1342.5,730.6,369.9,1273.3,992.6,1050.4,771.8,419.8,627.7,524.5,597.5,660.2,1031.5,623.5,1129.4,855.2,814.2,1804.6,758.3,694.9,894.4,747.0,567.4,686.6,445.6,1012.6,1692.3,308.7,1150.6,915.9,1508.1,988.8,546.2,1666.4,1000.6,1173.5,1086.9,1247.6,1295.1,359.9,907.4,998.7,1333.4,3134.3,1862.9,1896.6,851.4,1201.9,3425.9,4573.4,953.3,1883.1,1224.1,1032.3,1070.4,1418.3,1367.4,937.6,1271.1,1401.5,2082.6,2049.3,2857.7,3616.4,1542.0,2115.0,1289.8,928.0,2442.7,1906.6,1947.4,1942.5,1513.1,3849.3,1357.1,6470.8,1488.8,3227.1,2963.6,3810.6,3729.9,3439.4,3194.5,3466.4,5371.4,8351.3,8805.5,11262.7,20153.4,28664.9],"cum_vol":[11706.4,15538.9,16053.3,17630.5,19284.8,19928.8,20916.1,23814.1,24319.7,27179.1,28144.7,29020.6,29931.9,30656.6,31256.8,31849.2,32504.5,33208.8,33891.8,34875.1,35747.4,36167.7,36965.1,37603.7,38167.6,38859.3,39268.6,39992.7,40352.4,41613.1,42347.1,43238.1,44951.4,45934.1,46648.9,47976.1,48472.7,49424.4,49930.1,50523.1,51125.6,51812.1,52607.9,53109.3,53921.7,54966.7,55778.8,56103.2,57797.4,57962.9,59325.5,59732.8,60488.8,61069.8,61602.0,62442.4,62862.6,63533.6,63953.4,64851.4,65175.2,65395.1,65949.2,66348.3,67244.1,68157.4,68968.3,69484.2,70333.9,70991.4,72328.6,72951.2,73445.9,74088.2,74963.1,76330.0,77452.1,82350.9,83104.4,84476.3,85124.2,86532.6,87506.4,88577.0,89429.0,89809.8,90376.4,90868.6,91453.3,92398.8,93706.5,94556.8,95093.9,95592.2,96073.2,96740.9,98177.1,98590.4,99295.9,100444.6,101528.2,102184.9,103358.1,104278.8,105049.9,105702.0,106507.2,107066.4,108636.9,109258.1,109888.9,110240.4,110877.8,111412.5,113272.4,115440.6,116781.8,117695.4,118183.9,118806.3,119802.1,120221.4,120816.5,121720.9,122282.8,122765.9,123444.9,124790.6,125247.3,126340.8,127425.9,128851.9,129471.1,130346.9,130845.6,131737.2,132677.4,135048.5,135756.7,136101.7,136868.6,137109.9,137340.2,138949.7,140064.0,140742.9,141190.9,141510.3,144983.1,145450.5,147048.4,148398.0,149100.3,149938.1,150505.1,151234.8,151971.8,153203.8,153831.5,154293.2,155765.4,156386.0,157421.6,158282.7,159109.7,160555.0,161874.5,162659.4,163785.0,164647.7,166872.1,167570.3,168319.4,171029.4,171642.4,172496.5,173391.1,174151.6,174678.1,176322.4,176987.1,178268.6,179295.6,181700.0,183677.4,184955.7,185538.4,186377.1,187074.4,191937.2,193053.3,194668.6,195370.0,195776.4,195990.1,196948.6,197554.4,198705.3,199311.7,202488.4,203333.7,204132.9,205813.5,206343.2,206712.1,207297.2,208468.7,209214.7,209680.0,210241.0,211315.9,212219.6,213692.1,215376.2,217672.7,218537.3,219023.7,219272.2,219703.2,220547.1,220934.6,222372.8,223944.0,224962.2,225380.6,226142.3,226681.9,226995.9,227319.2,227917.0,230893.8,231162.6,231634.1,232173.5,232449.7,232669.0,233020.8,233546.2,233954.7,234351.6,234761.1,235323.1,236414.9,237378.6,238218.1,238818.5,239047.9,239461.9,240388.6,241269.6,241734.4,242204.0,242544.6,244390.7,244607.3,245695.1,246397.9,247076.9,247423.4,247843.6,249144.9,249840.2,251781.1,252389.1,253156.7,254324.9,254982.8,255756.6,257175.9,257770.0,258877.9,259556.6,260326.1,261148.4,262047.7,266383.0,266639.1,267819.4,268534.3,270276.4,270894.4,271721.0,272685.6,273188.6,275259.0,276744.8,278141.4,278793.1,279506.0,280359.4,281043.1,281580.6,282694.4,283181.6,283745.4,284442.3,284694.8,285527.1,287010.4,288551.4,289893.9,290624.6,290994.5,292267.8,293260.4,294310.8,295082.6,295502.4,296130.1,296654.6,297252.1,297912.3,298943.8,299567.3,300696.7,301551.9,302366.1,304170.7,304929.0,305623.9,306518.2,307265.2,307832.6,308519.2,308964.9,309977.4,311669.7,311978.4,313129.1,314044.9,315553.0,316541.8,317088.0,318754.4,319755.0,320928.5,322015.4,323262.9,324558.1,324917.9,325825.4,326824.1,328157.5,331291.8,333154.7,335051.3,335902.6,337104.5,340530.4,345103.7,346057.0,347940.1,349164.2,350196.5,351266.9,352685.1,354052.5,354990.1,356261.3,357662.8,359745.4,361794.7,364652.4,368268.8,369810.8,371925.8,373215.6,374143.6,376586.3,378492.9,380440.4,382382.9,383896.0,387745.3,389102.4,395573.1,397061.9,400289.1,403252.6,407063.2,410793.1,414232.4,417426.9,420893.3,426264.7,434616.0,443421.5,454684.2,474837.6,503502.4],"abs_move_pct":[0.4487,0.5932,0.7743,0.6491,0.6302,0.729,0.7278,0.9131,0.9004,0.9459,0.9202,0.8371,0.8098,0.742,0.7865,0.8798,0.906,0.9745,0.8946,0.8963,0.9275,0.9499,1.0629,1.1569,1.1344,1.1101,1.1484,1.1366,1.0848,0.9902,0.8459,0.9064,0.881,0.88,0.8866,0.8394,0.8103,0.8478,0.9071,0.8753,0.8892,0.7788,0.8305,0.8459,0.9258,0.8903,0.9445,0.9634,0.9683,0.9778,0.9663,1.0074,0.9527,0.9854,1.0142,1.0063,1.0345,1.0535,1.069,1.0564,1.08,1.0572,1.0676,1.0857,1.0348,1.0624,1.0757,1.0606,1.0211,1.011,0.9966,1.0373,1.057,1.0579,1.054,1.0493,1.0438,1.0374,1.092,1.1364,1.0726,1.129,1.1126,1.0833,1.1005,1.1427,1.1399,1.1326,1.1294,1.1904,1.1839,1.1875,1.1884,1.1979,1.2617,1.2096,1.3026,1.3214,1.31,1.3579,1.3328,1.3005,1.2884,1.294,1.2897,1.2805,1.2921,1.3099,1.3155,1.3019,1.2941,1.2939,1.3001,1.3165,1.3111,1.3457,1.3504,1.3828,1.3961,1.3805,1.3534,1.3212,1.33,1.3829,1.3781,1.3609,1.3495,1.3751,1.3431,1.3774,1.3986,1.3616,1.3219,1.3181,1.3294,1.3362,1.3334,1.4195,1.4136,1.42,1.4375,1.45,1.4273,1.3834,1.4006,1.4018,1.3851,1.404,1.3819,1.3793,1.4065,1.4487,1.4588,1.4648,1.4535,1.4531,1.4668,1.509,1.5457,1.5409,1.5248,1.4986,1.4775,1.4753,1.4689,1.513,1.5344,1.5884,1.6041,1.5586,1.5613,1.5537,1.568,1.5483,1.5163,1.5114,1.57,1.605,1.6172,1.6125,1.6249,1.6405,1.679,1.733,1.7258,1.7439,1.7692,1.7425,1.7869,1.7636,1.7996,1.8086,1.8373,1.8396,1.8476,1.8315,1.8753,1.8785,1.8935,1.9125,1.8529,1.8509,1.8479,1.8367,1.8511,1.8233,1.804,1.8218,1.8377,1.8293,1.8093,1.8438,1.8663,1.8769,1.8892,1.8545,1.8861,1.8854,1.8901,1.9526,1.9444,1.9974,1.9906,1.9688,2.0021,2.0312,2.0233,1.9846,1.9889,1.969,1.9561,1.9572,1.9574,1.9584,1.9379,1.9426,1.9535,1.9569,1.9647,1.9619,1.9558,1.9698,1.9944,2.0005,1.9609,1.9779,1.9816,1.9957,1.9884,1.967,1.9901,1.9838,1.9839,1.9761,1.9898,2.0002,2.0276,2.0432,2.0569,2.0495,2.1073,2.0983,2.0631,2.0426,2.0501,2.0275,1.9902,2.0107,2.0254,2.0619,2.0368,2.0075,1.9593,1.9342,1.9223,1.9115,1.9202,1.9669,1.9365,1.9673,1.961,1.9998,2.0145,2.0288,2.0146,1.9899,2.0479,2.0497,2.0498,2.0628,2.0943,2.0858,2.0856,2.0815,2.0735,2.0973,2.1004,2.0987,2.0432,2.049,2.0566,2.0847,2.0894,2.0742,2.0838,2.1128,2.129,2.1417,2.1338,2.159,2.1495,2.162,2.1831,2.1944,2.2557,2.259,2.2794,2.31,2.2746,2.3037,2.319,2.3278,2.3258,2.3075,2.3075,2.3166,2.319,2.3158,2.277,2.2598,2.2532,2.2792,2.2753,2.2498,2.2526,2.2589,2.2738,2.2853,2.3245,2.3269,2.3165,2.3392,2.3274,2.3189,2.3184,2.2852,2.323,2.3494,2.3101,2.2916,2.2952,2.3074,2.294,2.2785,2.3096,2.3073,2.3264,2.3456,2.3488,2.3253,2.3556,2.3272,2.3638,2.3707,2.3234,2.3336,2.3243,2.2973,2.3044,2.2938,2.2956,2.3038,2.3254,2.3313,2.3246,2.3444,2.3652,2.3578,2.3539,2.3934,2.3103,2.2738,2.2401,2.2312,2.234,2.247,2.204,2.2173,2.192,2.265],"open5_vol":19284.8,"days":14,"atr14":0.45785000000000003,"adv14":889746,"avg_range_pct14":4.169,"prev_close":9.66,"prev_high":9.89,"prev_low":9.605,"high_20d":12.02,"ref_5d_high":10.65,"ref_5d_low":9.605,"ref_5d_avg_high":10.243,"ref_5d_avg_low":9.859,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":9.75,"hi":9.8,"mid":9.775,"touches":2,"last_touch_days_ago":1},{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":0},{"lo":10.045,"hi":10.11,"mid":10.0775,"touches":2,"last_touch_days_ago":1},{"lo":10.33,"hi":10.34,"mid":10.335,"touches":2,"last_touch_days_ago":5},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":4},{"lo":10.9301,"hi":11.03,"mid":10.9784,"touches":3,"last_touch_days_ago":7},{"lo":11.05,"hi":11.155,"mid":11.0917,"touches":3,"last_touch_days_ago":6},{"lo":11.28,"hi":11.34,"mid":11.31,"touches":2,"last_touch_days_ago":7},{"lo":11.465,"hi":11.51,"mid":11.4975,"touches":4,"last_touch_days_ago":8},{"lo":11.97,"hi":12.02,"mid":11.995,"touches":2,"last_touch_days_ago":11}],"high":12.02,"low":9.605,"atr":0.4579,"sessions":14,"tol":0.1145}}