{"symbol":"LWLG","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[58154.8,12012.1,9391.0,9712.1,6003.5,14020.6,19951.8,8650.1,7296.4,7206.0,5169.9,7237.4,7015.4,5775.4,7430.2,9089.4,9568.1,7518.8,6469.3,7212.9,5993.6,8925.4,6576.6,5609.9,6558.0,10935.6,6087.8,4039.4,4406.2,3937.6,5896.1,5523.1,5524.9,9976.4,9839.9,5253.3,6117.0,4052.1,6552.7,4241.9,4308.6,4213.4,4188.1,5165.9,6688.5,2794.6,4032.0,3188.9,6300.4,9145.4,6164.5,5090.6,4576.9,11348.6,5359.7,7527.7,6481.1,5256.4,13081.4,3597.3,5335.3,3656.2,3227.6,3995.5,3383.1,3347.9,11897.1,9164.9,5108.3,2807.1,7056.5,7920.5,1980.6,4752.5,15329.8,3963.3,3247.9,11029.1,2289.9,2781.5,4005.4,2467.0,3620.4,3577.9,5403.0,3984.5,3922.5,5703.4,2689.2,2755.2,5716.1,4796.0,7142.9,5099.4,2923.6,4327.9,2816.7,2542.5,2963.4,3582.0,2911.2,5083.2,2206.1,3512.2,3789.8,3393.6,5298.6,4834.3,2848.9,6000.4,3977.6,4977.6,4869.9,3408.7,3820.1,3859.4,2843.1,1959.7,1937.6,1557.2,4279.4,3288.2,3498.1,2371.4,2631.4,4399.7,3199.1,1799.2,4786.4,3524.4,2389.4,3886.4,3991.7,3978.0,4913.5,9389.1,4520.8,4438.3,1630.0,2056.6,3292.4,2032.2,3479.3,2645.4,3158.8,2393.4,2794.5,2081.1,2536.1,2404.8,3899.9,2215.7,1986.0,2430.5,1984.6,1828.0,1213.9,6429.7,3403.9,1801.2,4333.5,1863.0,2597.9,3592.0,2387.1,2755.4,3428.0,2524.0,4767.0,2524.3,3122.1,3104.8,6654.4,2135.9,2533.5,2277.0,2303.7,1569.2,5168.1,2602.2,2835.8,3323.6,3002.7,3311.3,2893.1,3536.4,1713.6,10080.3,2196.4,1424.7,1253.9,2488.1,1731.5,2614.6,2664.6,3365.2,3001.8,1744.3,4629.3,2142.2,3582.1,1276.8,3115.4,3082.6,2471.3,2581.8,3333.4,2022.9,2846.5,2070.8,2796.5,1859.3,1936.4,2937.8,2879.6,2179.2,1826.0,2095.7,3221.1,2469.5,1981.4,5629.0,1551.4,2438.1,2115.2,3192.1,1748.0,2162.7,2282.8,3096.7,6097.9,2177.6,2861.3,1916.1,1786.8,1699.4,2364.3,1671.4,2035.6,2384.6,2096.9,2068.8,2025.9,1819.2,2135.4,855.4,1751.0,3030.0,2147.4,1930.1,2216.6,2150.0,4250.5,2297.7,1805.7,2298.5,2327.1,2001.5,7923.4,2658.5,2239.1,1429.4,3238.7,4248.5,4750.1,3759.1,1862.6,2465.9,2185.4,2595.0,6733.4,5847.8,2574.2,10621.9,3385.1,2671.4,6533.3,2029.9,2852.5,3470.6,7050.3,4082.5,3174.7,5118.5,3017.7,2359.7,2418.5,2747.8,3046.7,1907.9,3689.6,2699.0,1545.6,2047.7,2837.6,4212.9,3519.9,2407.9,2443.0,1763.1,5454.1,3013.4,2154.5,3364.0,2752.0,3502.1,3837.9,3269.0,6016.3,2904.1,5200.8,3105.6,23015.2,12878.4,3789.9,4084.6,7601.4,3000.3,14772.7,4260.8,5134.6,10972.9,12895.9,9110.7,4812.9,2162.6,3858.4,14404.2,5421.1,6838.4,3425.3,8190.8,3336.4,16190.3,4573.4,15334.9,4512.7,6206.4,2593.4,9173.5,13353.3,3850.0,4584.7,11017.4,7853.9,5305.6,5668.4,5183.6,4088.9,6278.6,4537.3,5789.1,14062.1,5134.8,9093.4,4600.5,6439.4,3325.8,8355.8,12487.5,8230.5,7756.9,10473.1,10845.0,7665.0,5907.6,14151.3,7013.0,6623.4,5489.0,7232.7,15655.4,7681.8,9910.7,13917.3,40584.1,13826.6,12202.6,8049.9,15006.8,22018.4,12433.4,14534.6,17510.9,43972.9,37471.4,43432.6,40606.8,64210.7,112788.6],"cum_vol":[58154.8,70166.9,79557.9,89270.1,95273.6,109294.2,129246.0,137896.1,145192.6,152398.6,157568.5,164805.9,171821.2,177596.6,185026.8,194116.2,203684.3,211203.1,217672.4,224885.3,230878.9,239804.2,246380.8,251990.7,258548.7,269484.3,275572.1,279611.5,284017.7,287955.4,293851.5,299374.6,304899.5,314875.9,324715.9,329969.1,336086.1,340138.2,346690.9,350932.8,355241.4,359454.8,363642.9,368808.8,375497.3,378291.9,382323.9,385512.8,391813.1,400958.5,407123.0,412213.6,416790.5,428139.1,433498.8,441026.5,447507.6,452764.0,465845.4,469442.6,474777.9,478434.1,481661.8,485657.3,489040.4,492388.3,504285.4,513450.3,518558.6,521365.7,528422.2,536342.7,538323.4,543075.9,558405.6,562368.9,565616.9,576646.0,578935.9,581717.4,585722.7,588189.7,591810.1,595387.9,600790.9,604775.4,608697.9,614401.4,617090.6,619845.8,625561.9,630357.9,637500.8,642600.1,645523.8,649851.6,652668.4,655210.9,658174.3,661756.3,664667.5,669750.7,671956.8,675469.0,679258.8,682652.4,687951.0,692785.3,695634.2,701634.6,705612.1,710589.8,715459.6,718868.4,722688.4,726547.9,729390.9,731350.6,733288.2,734845.4,739124.9,742413.1,745911.1,748282.5,750913.9,755313.6,758512.7,760311.9,765098.3,768622.6,771012.1,774898.4,778890.1,782868.1,787781.6,797170.7,801691.5,806129.8,807759.8,809816.4,813108.7,815140.9,818620.2,821265.6,824424.4,826817.8,829612.3,831693.4,834229.4,836634.2,840534.1,842749.9,844735.9,847166.4,849151.0,850979.0,852192.9,858622.6,862026.5,863827.7,868161.2,870024.2,872622.1,876214.1,878601.2,881356.6,884784.6,887308.6,892075.6,894599.9,897722.0,900826.8,907481.2,909617.1,912150.6,914427.6,916731.3,918300.5,923468.6,926070.8,928906.6,932230.2,935232.9,938544.2,941437.4,944973.7,946687.3,956767.6,958964.0,960388.7,961642.6,964130.8,965862.3,968476.9,971141.5,974506.7,977508.5,979252.8,983882.1,986024.3,989606.4,990883.2,993998.6,997081.3,999552.6,1002134.4,1005467.7,1007490.6,1010337.1,1012407.9,1015204.4,1017063.7,1019000.1,1021937.9,1024817.6,1026996.8,1028822.8,1030918.5,1034139.6,1036609.1,1038590.6,1044219.6,1045771.0,1048209.1,1050324.4,1053516.4,1055264.4,1057427.1,1059709.9,1062806.6,1068904.6,1071082.2,1073943.5,1075859.6,1077646.4,1079345.8,1081710.1,1083381.4,1085417.0,1087801.6,1089898.5,1091967.3,1093993.2,1095812.4,1097947.9,1098803.2,1100554.2,1103584.2,1105731.6,1107661.6,1109878.2,1112028.2,1116278.7,1118576.4,1120382.1,1122680.6,1125007.7,1127009.2,1134932.6,1137591.1,1139830.3,1141259.6,1144498.4,1148746.9,1153496.9,1157256.0,1159118.6,1161584.4,1163769.8,1166364.8,1173098.1,1178945.9,1181520.1,1192142.0,1195527.1,1198198.5,1204731.8,1206761.7,1209614.2,1213084.8,1220135.1,1224217.6,1227392.3,1232510.8,1235528.5,1237888.2,1240306.7,1243054.5,1246101.2,1248009.1,1251698.6,1254397.6,1255943.2,1257990.9,1260828.6,1265041.5,1268561.4,1270969.3,1273412.3,1275175.4,1280629.4,1283642.8,1285797.3,1289161.3,1291913.3,1295415.4,1299253.3,1302522.3,1308538.6,1311442.7,1316643.5,1319749.1,1342764.3,1355642.6,1359432.5,1363517.1,1371118.4,1374118.7,1388891.4,1393152.2,1398286.9,1409259.7,1422155.6,1431266.4,1436079.2,1438241.8,1442100.2,1456504.4,1461925.5,1468763.9,1472189.2,1480380.0,1483716.4,1499906.6,1504480.0,1519814.9,1524327.6,1530534.0,1533127.4,1542300.9,1555654.2,1559504.2,1564088.9,1575106.4,1582960.2,1588265.9,1593934.3,1599117.9,1603206.7,1609485.3,1614022.6,1619811.6,1633873.7,1639008.5,1648101.9,1652702.4,1659141.8,1662467.6,1670823.4,1683310.9,1691541.4,1699298.2,1709771.3,1720616.3,1728281.3,1734188.9,1748340.2,1755353.2,1761976.6,1767465.6,1774698.3,1790353.6,1798035.4,1807946.1,1821863.4,1862447.6,1876274.1,1888476.7,1896526.6,1911533.4,1933551.8,1945985.2,1960519.9,1978030.8,2022003.6,2059475.0,2102907.6,2143514.4,2207725.1,2320513.7],"abs_move_pct":[0.6789,0.7412,0.8232,0.9132,0.8846,1.047,1.3107,1.1911,1.153,1.128,1.3181,1.3084,1.2728,1.2676,1.2151,1.3521,1.4417,1.4525,1.3544,1.4624,1.4661,1.4358,1.4678,1.4445,1.4415,1.4562,1.4371,1.4479,1.3684,1.3396,1.3816,1.3707,1.3658,1.4009,1.308,1.3296,1.2995,1.3698,1.3214,1.2915,1.4187,1.4187,1.4269,1.5778,1.698,1.6599,1.6442,1.737,1.7019,1.7847,1.7518,1.7776,1.7788,1.6862,1.7381,1.9012,2.0391,1.8908,1.9907,2.0551,2.0342,2.0585,2.1046,2.0633,2.09,2.0904,2.0844,1.999,2.0467,2.0035,2.0577,2.0861,2.1194,2.1515,2.0796,2.0884,2.0323,2.1167,2.1571,2.1168,2.1033,2.1048,2.0768,2.0313,2.0252,2.0142,2.0589,2.0001,2.0203,1.9656,1.9287,1.882,1.8694,1.8951,1.918,1.8923,1.887,1.7928,1.8202,1.8631,1.8496,1.8658,1.8812,1.9266,1.9517,1.8922,1.8605,1.9051,1.7993,1.8707,1.9136,1.9459,1.91,1.8693,1.8582,1.823,1.7155,1.724,1.7197,1.7712,1.8187,1.7584,1.8357,1.8011,1.7947,1.7395,1.6679,1.6855,1.7819,1.7883,1.7894,1.7802,1.6931,1.6391,1.5634,1.5885,1.567,1.5363,1.5432,1.5919,1.5393,1.5209,1.5717,1.5437,1.573,1.5778,1.5782,1.5984,1.5968,1.6408,1.7002,1.6511,1.6696,1.7173,1.7034,1.7111,1.7218,1.6975,1.6681,1.7175,1.7383,1.77,1.7146,1.667,1.6426,1.7343,1.7272,1.7358,1.7897,1.7343,1.7613,1.7745,1.8463,1.7811,1.8119,1.7935,1.7671,1.7401,1.6951,1.6766,1.7177,1.7357,1.7474,1.768,1.6666,1.6661,1.7016,1.7381,1.7369,1.7741,1.8098,1.8429,1.8779,1.874,1.8776,1.8184,1.8268,1.8752,1.9183,1.9443,1.9211,1.9504,1.9298,1.906,1.8985,1.8725,1.8726,1.8946,1.909,1.9023,1.9405,1.9666,1.9651,1.9651,1.972,1.9909,2.0121,2.0407,2.0466,2.0539,1.9952,1.813,1.8369,1.8458,1.8283,1.7397,1.755,1.7422,1.7565,1.7095,1.7135,1.7151,1.7156,1.6983,1.679,1.6458,1.6487,1.6109,1.6499,1.6833,1.6616,1.6865,1.7313,1.7096,1.7204,1.7036,1.7512,1.7365,1.6914,1.7093,1.7245,1.704,1.6843,1.6393,1.6331,1.6631,1.6395,1.6382,1.671,1.714,1.7675,1.7804,1.8118,1.8008,1.8441,1.8157,1.8054,1.8241,1.8426,1.7916,1.6605,1.7187,1.7167,1.7112,1.6789,1.6795,1.6579,1.6442,1.6416,1.7174,1.6826,1.6796,1.7711,1.7164,1.7295,1.7375,1.7625,1.7656,1.8001,1.856,1.8485,1.8739,1.8922,1.8898,1.9228,1.9602,1.9677,1.9743,1.9947,2.0134,2.0189,2.0746,2.0882,2.0295,2.0855,2.1095,2.0992,2.0709,2.0276,1.9991,2.0317,1.9952,2.065,1.9635,1.9995,2.0169,2.0585,2.0365,2.0784,2.1165,2.1239,2.1753,2.1221,2.1337,2.0794,2.112,2.1366,2.1193,2.1022,2.0784,2.1162,2.1214,2.0729,2.0987,2.0854,2.1032,2.1243,2.1201,2.1176,2.0621,2.0256,2.0166,2.0127,1.9721,1.9792,2.0465,2.0477,2.0954,2.1002,2.1074,2.0988,2.1628,2.1494,2.1623,2.1175,2.1556,2.1783,2.1678,2.15,2.1063,2.1331,2.1238,2.1088,2.0412,2.0748,2.0558,2.1137,2.0966,2.1193,2.1048,2.1316,2.0918,2.1474,2.1085,2.1567,2.1157,2.0155,2.0654,2.0278,2.0318,2.0644,2.0879,2.0737,2.0329,1.9195,2.0157,1.9901,2.0179,1.9465,2.1101],"open5_vol":95273.6,"days":14,"atr14":0.29675714285714283,"adv14":2848541,"avg_range_pct14":5.024,"prev_close":5.17,"prev_high":5.25,"prev_low":5.0,"high_20d":5.7,"ref_5d_high":5.55,"ref_5d_low":4.94,"ref_5d_avg_high":5.377,"ref_5d_avg_low":5.099,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":4.615,"hi":4.62,"mid":4.6175,"touches":2,"last_touch_days_ago":9},{"lo":4.77,"hi":4.84,"mid":4.805,"touches":2,"last_touch_days_ago":9},{"lo":4.94,"hi":5.0,"mid":4.972,"touches":5,"last_touch_days_ago":0},{"lo":5.045,"hi":5.11,"mid":5.0783,"touches":3,"last_touch_days_ago":3},{"lo":5.17,"hi":5.23,"mid":5.2,"touches":2,"last_touch_days_ago":8},{"lo":5.25,"hi":5.31,"mid":5.2793,"touches":8,"last_touch_days_ago":0},{"lo":5.515,"hi":5.55,"mid":5.5325,"touches":2,"last_touch_days_ago":2},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":5}],"high":5.64,"low":4.615,"atr":0.2968,"sessions":14,"tol":0.0742}}