{"symbol":"LTRX","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26432.6,4654.9,3205.6,5751.4,4230.1,4129.9,4756.8,3594.7,2055.1,4755.1,5821.8,4002.2,2136.6,1720.7,4776.1,3391.5,3876.0,2684.2,5435.4,2503.0,2613.4,2919.9,1741.8,2070.1,1985.3,6505.4,7270.9,1661.1,2871.6,2359.4,3394.5,3878.8,3208.2,2389.2,9081.6,2572.6,2656.1,4100.3,7771.8,2057.4,10933.0,2070.4,2565.2,2523.9,1940.9,3521.1,1930.4,2590.1,3178.6,2258.5,1442.3,1917.9,2022.9,3144.6,2207.2,1372.4,1508.1,2366.6,2088.6,1274.3,2908.6,2216.2,1902.4,2484.1,2667.1,1460.9,1798.0,1722.1,1599.1,885.1,1445.1,2607.9,2193.0,2930.8,2692.9,849.7,1947.4,1732.4,914.3,1394.4,4722.1,1662.8,1970.4,977.7,1645.9,1265.9,2344.1,4438.9,2529.5,1768.9,4406.6,1284.1,1644.9,1550.4,4024.1,1445.6,5267.9,3844.1,3638.6,4023.3,1316.8,2280.3,2210.1,1532.6,1005.1,2664.3,2862.6,1008.4,2389.7,2438.8,2657.6,2180.3,2119.0,1453.1,1810.0,5269.1,5432.7,992.6,1653.2,939.5,2906.4,2320.8,3865.8,1496.4,2120.6,2736.0,1997.1,1344.5,1003.0,2852.4,2106.7,1022.1,1554.4,1337.9,1215.8,893.4,3827.3,7426.9,4327.5,3601.1,3374.4,1401.9,2882.2,1878.4,1388.4,1149.8,2513.3,1094.6,3081.1,1359.3,1402.5,440.1,803.9,2901.6,1520.6,790.4,2291.7,1188.6,1945.6,2603.6,1203.0,5916.6,2007.5,2265.1,2541.1,4102.6,2218.8,6256.6,2022.0,2254.1,1729.1,2970.7,1511.6,1448.9,929.6,1679.1,1357.6,800.1,5902.4,2942.1,3391.5,1487.3,2725.9,2096.1,1914.2,1387.2,1451.6,2517.4,2192.5,1192.9,1112.6,796.9,1323.3,10098.9,1545.9,2329.4,3347.1,3505.2,2016.1,4142.6,857.2,1387.9,4922.2,2552.5,1539.4,652.6,1453.0,3026.7,892.4,1602.1,1436.7,986.0,595.6,1861.1,1118.9,933.3,958.6,1857.0,1144.4,1912.9,2298.0,1718.5,1001.7,3011.2,2655.5,1452.1,3643.7,1182.0,806.4,2447.5,2233.0,1676.1,1236.4,698.5,1254.9,1201.2,477.7,737.9,2048.6,931.7,2384.1,897.0,1627.6,1765.4,1555.8,1137.0,1294.0,1816.9,9649.4,1902.9,818.8,2585.1,785.8,3313.7,1439.1,1446.6,1142.9,1256.1,1372.9,601.1,1555.6,881.3,1531.6,1088.4,2775.0,1565.6,2053.4,706.2,950.3,1742.6,3666.6,1113.4,1040.0,1402.9,2054.3,2175.9,2045.4,1415.4,1338.7,4607.6,751.1,5059.1,2296.4,601.7,1319.9,1639.6,3271.8,1189.1,4381.1,3413.0,1268.4,924.2,722.0,806.1,1684.7,1401.6,3808.9,996.3,1480.2,864.9,2938.1,706.1,1182.7,1251.9,1440.9,524.8,1193.1,983.0,1476.1,1115.0,1071.8,773.9,943.1,1302.4,694.0,1620.1,1797.0,1840.2,1479.9,1694.9,1448.4,1390.8,3885.7,2189.4,3761.8,1404.6,1001.9,2077.7,1372.2,4171.0,3613.1,1446.5,3795.9,2593.3,795.0,1583.5,4768.4,1913.8,2698.1,5515.1,2338.5,3448.0,1861.2,2238.4,2503.0,1487.4,1898.6,1796.0,4034.6,3450.5,1577.3,2750.5,2783.0,2877.1,5761.6,3724.6,1394.6,7353.0,4517.5,3811.5,9774.2,2894.5,10285.1,3769.7,6077.1,1979.9,2736.6,3191.0,5047.9,2899.4,8452.8,5925.9,3326.4,7790.6,4823.8,2744.1,12165.6,6059.6,2302.0,2680.5,11926.5,6636.8,4499.9,6284.1,12909.7,16815.4,16010.0,22301.4,41482.1,58316.7],"cum_vol":[26432.6,31087.5,34293.1,40044.5,44274.6,48404.5,53161.3,56756.0,58811.1,63566.1,69387.9,73390.1,75526.8,77247.5,82023.6,85415.1,89291.1,91975.3,97410.7,99913.7,102527.1,105447.0,107188.8,109258.9,111244.1,117749.5,125020.4,126681.6,129553.1,131912.5,135307.0,139185.8,142394.0,144783.2,153864.9,156437.4,159093.6,163193.9,170965.6,173023.1,183956.1,186026.4,188591.6,191115.5,193056.4,196577.5,198507.9,201097.9,204276.5,206535.0,207977.3,209895.2,211918.1,215062.7,217269.9,218642.4,220150.4,222517.0,224605.6,225879.9,228788.6,231004.8,232907.2,235391.4,238058.4,239519.4,241317.4,243039.4,244638.6,245523.7,246968.8,249576.6,251769.6,254700.4,257393.3,258243.0,260190.4,261922.8,262837.1,264231.4,268953.5,270616.3,272586.7,273564.4,275210.4,276476.3,278820.4,283259.3,285788.8,287557.7,291964.4,293248.4,294893.3,296443.6,300467.8,301913.4,307181.2,311025.3,314663.9,318687.1,320003.9,322284.2,324494.4,326027.0,327032.1,329696.4,332558.9,333567.4,335957.1,338395.9,341053.5,343233.8,345352.8,346805.9,348615.9,353884.9,359317.6,360310.2,361963.4,362902.9,365809.4,368130.1,371995.9,373492.4,375612.9,378348.9,380346.0,381690.5,382693.5,385545.9,387652.6,388674.7,390229.1,391567.0,392782.8,393676.1,397503.4,404930.3,409257.8,412858.9,416233.2,417635.1,420517.3,422395.6,423784.1,424933.9,427447.1,428541.8,431622.9,432982.2,434384.7,434824.8,435628.7,438530.3,440050.9,440841.3,443133.0,444321.6,446267.1,448870.8,450073.8,455990.4,457997.9,460262.9,462804.0,466906.6,469125.4,475382.1,477404.1,479658.1,481387.3,484358.0,485869.6,487318.5,488248.1,489927.2,491284.8,492084.9,497987.2,500929.4,504320.9,505808.1,508534.0,510630.1,512544.3,513931.5,515383.1,517900.4,520092.9,521285.9,522398.4,523195.4,524518.6,534617.6,536163.4,538492.9,541840.0,545345.2,547361.3,551503.9,552361.1,553749.0,558671.2,561223.7,562763.1,563415.7,564868.7,567895.4,568787.9,570389.9,571826.6,572812.6,573408.2,575269.4,576388.2,577321.5,578280.1,580137.1,581281.6,583194.4,585492.4,587210.9,588212.6,591223.9,593879.4,595331.5,598975.2,600157.2,600963.6,603411.1,605644.1,607320.2,608556.6,609255.1,610509.9,611711.1,612188.9,612926.8,614975.4,615907.1,618291.3,619188.3,620815.9,622581.3,624137.1,625274.1,626568.1,628385.0,638034.4,639937.3,640756.1,643341.2,644127.0,647440.7,648879.9,650326.4,651469.3,652725.4,654098.3,654699.4,656255.0,657136.3,658667.9,659756.4,662531.4,664097.0,666150.4,666856.6,667806.9,669549.6,673216.2,674329.6,675369.6,676772.5,678826.8,681002.7,683048.1,684463.5,685802.2,690409.9,691160.9,696220.0,698516.4,699118.1,700437.9,702077.5,705349.3,706538.4,710919.4,714332.4,715600.8,716525.0,717247.0,718053.1,719737.8,721139.4,724948.4,725944.6,727424.9,728289.7,731227.8,731933.9,733116.6,734368.4,735809.3,736334.1,737527.1,738510.1,739986.3,741101.3,742173.1,742946.9,743890.0,745192.4,745886.4,747506.4,749303.4,751143.6,752623.6,754318.4,755766.9,757157.6,761043.4,763232.7,766994.5,768399.1,769401.0,771478.7,772850.9,777021.9,780635.0,782081.5,785877.4,788470.7,789265.7,790849.2,795617.6,797531.4,800229.5,805744.6,808083.1,811531.1,813392.4,815630.7,818133.7,819621.1,821519.7,823315.7,827350.4,830800.9,832378.1,835128.6,837911.6,840788.8,846550.4,850275.0,851669.6,859022.6,863540.1,867351.6,877125.9,880020.4,890305.5,894075.2,900152.3,902132.1,904868.7,908059.7,913107.6,916007.1,924459.9,930385.7,933712.1,941502.7,946326.5,949070.6,961236.3,967295.9,969597.9,972278.4,984204.9,990841.7,995341.6,1001625.6,1014535.4,1031350.8,1047360.8,1069662.1,1111144.3,1169461.0],"abs_move_pct":[0.6543,0.9313,1.1277,1.4145,1.6373,1.7446,1.8338,1.6946,1.6615,1.6529,1.7786,1.9408,2.0103,1.9552,2.0184,1.9127,1.9799,2.0642,1.9307,1.7909,1.9424,1.9283,1.8688,1.8571,1.8613,1.8194,1.8949,1.8592,1.9924,2.0126,1.7755,1.6938,1.6772,1.7133,1.7494,1.7635,1.8022,1.717,1.807,1.7923,1.8723,1.8986,1.8575,1.897,1.9469,2.0335,2.038,1.9604,1.9243,1.8083,1.8348,1.9095,1.9033,1.9297,1.9297,1.9548,1.9665,2.1234,2.1065,2.1258,2.0697,1.9297,1.9437,1.9858,1.9936,2.0739,2.0376,2.0626,1.9938,2.044,2.0115,2.1246,2.0965,2.0026,2.1584,2.1474,2.2505,2.1704,2.14,2.1966,2.1817,2.1805,2.19,2.2029,2.1784,2.1776,2.1988,2.1429,2.1152,2.0821,2.133,2.1655,2.2031,2.1897,2.2738,2.3809,2.489,2.4332,2.3894,2.4036,2.4085,2.3597,2.3884,2.398,2.3481,2.3426,2.4025,2.4267,2.3951,2.4154,2.4073,2.373,2.4764,2.5327,2.6796,2.8265,2.875,2.8792,2.827,2.8687,2.8596,2.7989,2.8554,2.8337,2.8926,2.9214,2.966,2.9324,2.8787,2.9305,2.9418,2.9588,2.9577,2.9796,2.9703,2.8579,2.9609,2.8059,2.9198,2.9515,3.0097,2.9686,2.9946,3.0254,3.0775,3.0876,3.0895,3.096,3.1655,3.1851,3.2906,3.2676,3.2724,3.2615,3.2928,3.2839,3.3459,3.365,3.4294,3.4354,3.454,3.4062,3.4369,3.463,3.4539,3.5227,3.6024,3.634,3.6505,3.6344,3.6051,3.6011,3.659,3.6847,3.6669,3.6825,3.6606,3.7136,3.7283,3.7461,3.7827,3.7675,3.724,3.7182,3.6843,3.7225,3.7602,3.7796,3.771,3.7423,3.7653,3.7654,3.754,3.7331,3.6665,3.7579,3.7904,3.8505,3.9146,3.8744,3.9239,3.9024,3.8964,3.9034,3.8885,3.9267,3.9045,3.8905,3.8921,3.8789,3.8571,3.8316,3.7908,3.8192,3.8524,3.8369,3.8287,3.8302,3.8483,3.8284,3.7701,3.8824,3.8839,3.9141,3.8988,3.8815,3.91,3.9182,3.9504,3.9105,3.8374,3.8651,3.8663,3.8952,3.89,3.7899,3.7937,3.8036,3.7662,3.7216,3.6819,3.6633,3.628,3.6901,3.6886,3.6644,3.6019,3.5733,3.5287,3.5097,3.4899,3.5479,3.5833,3.5166,3.5302,3.5369,3.5342,3.5174,3.546,3.5749,3.5644,3.5371,3.5059,3.5236,3.502,3.5205,3.4964,3.5009,3.4978,3.5219,3.4984,3.4857,3.4675,3.4847,3.4734,3.4149,3.3756,3.3146,3.3656,3.4248,3.491,3.4417,3.5092,3.5136,3.5288,3.4727,3.4998,3.4973,3.5486,3.508,3.4872,3.4646,3.4162,3.3981,3.345,3.3632,3.2871,3.291,3.2016,3.2312,3.2018,3.1787,3.1777,3.166,3.1621,3.1476,3.182,3.1514,3.17,3.1366,3.1031,3.0876,3.1047,3.0646,3.0739,3.0598,3.1219,3.1616,3.2134,3.2348,3.1886,3.1869,3.319,3.2924,3.2874,3.2899,3.3019,3.3674,3.3569,3.3359,3.3384,3.3627,3.2553,3.2569,3.2856,3.2828,3.2317,3.2278,3.3112,3.3251,3.3115,3.3502,3.4172,3.4582,3.4552,3.4778,3.5106,3.5282,3.4898,3.4688,3.4335,3.3983,3.3673,3.3252,3.3671,3.3614,3.3656,3.3753,3.4037,3.3092,3.2224,3.222,3.2026,3.1914,3.2384,3.1952,3.2502,3.2032,3.1871,3.1742,3.0809,3.1695,3.2193,3.27,3.2736,3.2493,3.2505,3.2648,3.2425,3.2334,3.1839,3.2683,3.2601,3.1802,3.0925,3.0155,3.0787,3.1983,3.3097,3.2334],"open5_vol":44274.6,"days":14,"atr14":0.4034642857142858,"adv14":1424670,"avg_range_pct14":6.563,"prev_close":7.22,"prev_high":7.46,"prev_low":7.08,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.1455,"ref_5d_avg_high":7.068,"ref_5d_avg_low":6.5773,"ref_5d_avg_range":0.4907,"sr14":{"levels":[{"lo":5.03,"hi":5.08,"mid":5.0463,"touches":4,"last_touch_days_ago":10},{"lo":5.185,"hi":5.28,"mid":5.2325,"touches":2,"last_touch_days_ago":11},{"lo":5.33,"hi":5.34,"mid":5.3333,"touches":3,"last_touch_days_ago":9},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":8},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":6},{"lo":6.02,"hi":6.115,"mid":6.0675,"touches":2,"last_touch_days_ago":5},{"lo":6.1455,"hi":6.19,"mid":6.1652,"touches":3,"last_touch_days_ago":3},{"lo":6.31,"hi":6.385,"mid":6.3475,"touches":2,"last_touch_days_ago":5},{"lo":6.61,"hi":6.71,"mid":6.66,"touches":2,"last_touch_days_ago":2},{"lo":7.08,"hi":7.14,"mid":7.11,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.54,"mid":7.5,"touches":2,"last_touch_days_ago":0}],"high":7.54,"low":5.03,"atr":0.4035,"sessions":14,"tol":0.1009}}