{"symbol":"LTBR","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[22347.2,5554.4,4558.1,4609.9,2207.4,2777.4,2559.5,1349.1,1405.8,1766.6,1712.4,1585.6,4118.3,2090.5,957.6,1988.6,1563.4,1976.3,1770.3,1223.1,1507.2,1526.9,1152.0,5720.0,1792.6,1432.1,3342.5,3277.5,1400.4,1328.1,1425.4,802.3,1447.4,719.6,1705.9,1369.0,1712.1,1273.8,1072.4,1222.0,926.6,2294.6,691.2,2286.4,1961.7,2058.0,1256.4,1579.1,1304.0,1080.4,1116.1,2600.9,1209.7,934.5,1726.4,1528.4,1125.6,1138.1,1125.9,811.4,1034.7,1755.1,773.4,1545.8,1000.5,778.9,2270.4,3923.9,1985.2,1070.0,457.4,614.9,1216.1,1008.7,2036.4,2143.3,995.9,813.2,674.7,1200.9,666.5,823.8,1488.6,1138.9,701.1,861.7,1306.6,790.4,1836.2,1043.9,2247.0,2418.1,978.1,742.1,1694.4,1201.7,996.9,992.1,656.9,315.6,498.3,1257.5,2321.3,640.4,976.2,1427.1,627.1,966.2,1089.9,639.8,1271.4,1395.4,1308.9,1315.0,1084.5,854.6,536.1,1372.3,453.0,806.1,1771.5,1897.5,1190.5,906.5,676.5,1160.2,1169.4,814.1,296.1,1102.6,639.7,644.1,1587.6,1659.9,1196.8,700.0,2425.2,2103.9,662.6,627.4,8337.4,1358.6,726.6,885.7,561.9,1234.2,1105.0,721.0,7715.8,1012.9,1079.5,4937.3,1052.9,754.1,701.1,995.5,2507.9,981.2,813.0,463.9,1062.7,1113.5,915.4,581.5,1802.1,1176.4,952.2,858.3,1016.1,490.5,1289.7,1420.0,1248.3,697.0,2281.7,1192.5,1276.4,563.3,743.7,1160.6,1177.4,538.5,1495.4,500.0,609.6,620.9,494.2,623.1,1676.2,393.8,657.6,467.4,710.3,409.7,601.9,1883.1,586.5,1078.4,800.1,1467.4,480.9,533.6,2015.2,715.7,317.5,620.6,414.5,863.1,620.6,1039.4,609.1,1009.4,611.8,1735.6,986.4,410.4,283.6,701.0,600.2,2442.4,1457.5,875.9,1187.7,754.4,396.0,523.7,797.9,284.6,682.0,612.8,846.6,262.7,256.6,485.9,732.1,575.4,815.3,502.1,697.3,625.1,603.3,1480.5,755.3,528.4,811.9,878.0,800.2,1080.2,515.1,766.5,894.1,1461.8,691.6,821.4,913.1,570.6,789.8,472.4,554.6,639.9,1165.1,1268.6,869.7,872.6,570.4,549.3,696.4,829.1,620.2,567.9,2317.4,1893.2,442.4,1151.3,737.8,353.4,281.6,674.2,726.1,311.4,298.0,353.4,1276.6,1238.8,335.6,1246.8,650.0,605.3,516.6,686.2,1185.9,4198.2,1050.1,361.8,429.1,752.6,765.4,543.7,1176.4,508.2,858.9,657.8,554.9,932.0,1789.6,2275.4,345.2,1229.6,878.4,1094.4,716.1,2229.7,1512.7,538.6,976.4,1180.9,430.1,649.8,829.5,745.9,1008.5,937.6,1444.5,945.9,1446.7,757.3,690.4,605.0,660.9,1267.6,2076.3,1020.3,606.0,1176.9,1340.3,638.7,1286.4,914.2,1746.1,767.6,1324.9,1844.4,1935.1,1217.6,1187.0,1653.4,727.9,865.9,1056.9,600.5,1613.4,1904.0,892.1,1115.4,1497.9,1084.5,849.6,1586.3,1656.9,1631.7,2524.1,1796.1,2759.5,1693.1,1559.7,2173.6,3056.6,2022.1,1528.4,2961.0,2408.7,1714.5,2034.6,2157.7,2466.6,3077.9,4075.4,1034.9,1990.9,2152.8,6278.7,2697.5,4961.0,3454.6,6705.3,8175.5,7372.8,9872.6,13247.7,26129.9],"cum_vol":[22347.2,27901.6,32459.7,37069.6,39277.1,42054.5,44614.0,45963.1,47368.9,49135.5,50847.9,52433.4,56551.7,58642.2,59599.9,61588.4,63151.9,65128.1,66898.4,68121.6,69628.8,71155.7,72307.7,78027.7,79820.3,81252.4,84594.9,87872.4,89272.7,90600.8,92026.1,92828.4,94275.9,94995.4,96701.4,98070.4,99782.4,101056.2,102128.6,103350.6,104277.2,106571.9,107263.1,109549.5,111511.2,113569.2,114825.6,116404.7,117708.7,118789.1,119905.2,122506.1,123715.9,124650.4,126376.8,127905.1,129030.7,130168.8,131294.6,132106.0,133140.7,134895.8,135669.2,137215.0,138215.5,138994.4,141264.8,145188.6,147173.9,148243.9,148701.3,149316.1,150532.3,151541.0,153577.4,155720.7,156716.6,157529.9,158204.6,159405.5,160072.0,160895.8,162384.4,163523.3,164224.4,165086.1,166392.7,167183.1,169019.3,170063.1,172310.1,174728.2,175706.3,176448.4,178142.7,179344.4,180341.3,181333.4,181990.2,182305.8,182804.1,184061.6,186382.9,187023.3,187999.5,189426.6,190053.7,191019.9,192109.9,192749.6,194021.0,195416.4,196725.4,198040.4,199124.9,199979.4,200515.5,201887.8,202340.8,203146.9,204918.4,206815.9,208006.4,208912.9,209589.4,210749.6,211919.1,212733.2,213029.3,214131.9,214771.6,215415.6,217003.2,218663.1,219859.9,220559.9,222985.1,225089.1,225751.7,226379.1,234716.6,236075.2,236801.9,237687.6,238249.5,239483.7,240588.7,241309.7,249025.5,250038.4,251117.9,256055.1,257108.0,257862.1,258563.2,259558.7,262066.6,263047.8,263860.8,264324.6,265387.4,266500.9,267416.2,267997.7,269799.8,270976.1,271928.4,272786.6,273802.8,274293.3,275583.0,277003.0,278251.3,278948.3,281230.0,282422.5,283698.9,284262.1,285005.9,286166.4,287343.8,287882.3,289377.7,289877.7,290487.4,291108.3,291602.5,292225.6,293901.8,294295.6,294953.1,295420.6,296130.9,296540.6,297142.4,299025.6,299612.1,300690.5,301490.6,302958.0,303438.9,303972.5,305987.7,306703.4,307020.9,307641.6,308056.1,308919.1,309539.8,310579.2,311188.3,312197.7,312809.5,314545.1,315531.5,315941.9,316225.4,316926.4,317526.6,319969.0,321426.5,322302.4,323490.1,324244.5,324640.5,325164.2,325962.1,326246.6,326928.6,327541.4,328388.1,328650.8,328907.4,329393.3,330125.4,330700.7,331516.0,332018.1,332715.4,333340.5,333943.8,335424.3,336179.6,336708.0,337519.9,338397.9,339198.1,340278.3,340793.4,341559.9,342454.1,343915.9,344607.4,345428.9,346341.9,346912.6,347702.4,348174.7,348729.3,349369.1,350534.3,351802.9,352672.6,353545.3,354115.7,354665.0,355361.4,356190.5,356810.7,357378.6,359696.0,361589.2,362031.6,363182.9,363920.6,364274.1,364555.6,365229.9,365955.9,366267.3,366565.3,366918.7,368195.3,369434.1,369769.6,371016.4,371666.4,372271.7,372788.3,373474.5,374660.4,378858.6,379908.7,380270.5,380699.6,381452.2,382217.6,382761.4,383937.8,384446.0,385304.9,385962.6,386517.6,387449.6,389239.1,391514.5,391859.7,393089.3,393967.6,395062.1,395778.1,398007.9,399520.6,400059.1,401035.6,402216.4,402646.5,403296.3,404125.8,404871.7,405880.2,406817.8,408262.3,409208.2,410654.9,411412.2,412102.6,412707.6,413368.5,414636.1,416712.4,417732.6,418338.6,419515.5,420855.8,421494.5,422780.9,423695.1,425441.2,426208.8,427533.7,429378.1,431313.3,432530.9,433717.9,435371.4,436099.2,436965.1,438022.1,438622.6,440236.0,442140.0,443032.1,444147.4,445645.4,446729.9,447579.5,449165.8,450822.6,452454.4,454978.5,456774.6,459534.1,461227.3,462787.0,464960.6,468017.2,470039.4,471567.8,474528.8,476937.5,478652.0,480686.6,482844.4,485311.0,488388.9,492464.2,493499.1,495489.9,497642.7,503921.4,506618.9,511579.9,515034.5,521739.8,529915.3,537288.1,547160.6,560408.4,586538.3],"abs_move_pct":[0.5581,1.0563,1.1107,1.08,1.2493,1.2858,1.3432,1.3606,1.402,1.4597,1.377,1.4619,1.3717,1.314,1.2117,1.4104,1.4053,1.3026,1.324,1.36,1.5041,1.5934,1.5242,1.4256,1.4972,1.5028,1.4047,1.4244,1.2971,1.3316,1.4166,1.3503,1.3909,1.4087,1.3492,1.4272,1.4102,1.3338,1.2369,1.2559,1.2627,1.3044,1.2983,1.3068,1.2991,1.2985,1.3648,1.3777,1.336,1.3887,1.3853,1.3684,1.2802,1.2876,1.247,1.2452,1.2282,1.2349,1.2211,1.1851,1.1911,1.2209,1.2394,1.2356,1.2529,1.3098,1.4153,1.4285,1.4498,1.4353,1.4919,1.5572,1.6032,1.6451,1.6726,1.7238,1.7402,1.7309,1.7231,1.8157,1.7684,1.8181,1.8469,1.8415,1.8761,1.8275,1.8398,1.7903,1.8286,1.8391,1.8276,1.856,1.9092,1.894,1.8284,1.7554,1.7137,1.7081,1.75,1.709,1.7095,1.7697,1.8215,1.8505,1.7812,1.7491,1.75,1.7929,1.8413,1.8203,1.8045,1.8429,1.8471,1.8754,1.864,1.8277,1.8344,1.8946,1.8829,1.8292,1.8377,1.888,1.866,1.8545,1.8436,1.7987,1.8272,1.8421,1.831,1.8018,1.7952,1.8034,1.7504,1.7966,1.7302,1.7246,1.7575,1.7484,1.8054,1.7849,1.8174,1.8276,1.8222,1.8377,1.864,1.9351,1.9443,1.9229,2.0014,1.9998,2.0941,2.0382,2.037,2.0734,2.0291,2.0758,2.0715,2.1246,2.1822,2.1657,2.2002,2.1531,2.1796,2.2168,2.2148,2.1767,2.164,2.1145,2.1295,2.1267,2.1096,2.0485,2.0193,2.0191,2.0245,2.0289,1.986,1.9857,1.9521,1.9442,1.9606,1.9677,2.0057,2.0373,2.0157,2.0504,2.0451,2.0755,2.0667,2.084,2.0801,2.108,2.1339,2.1494,2.1339,2.0833,2.0847,2.0448,2.0521,2.0338,2.0647,2.0644,2.0117,2.0643,2.1004,2.085,2.0918,2.0816,2.0842,2.0986,2.0846,2.0791,2.1078,2.1792,2.1686,2.1218,2.177,2.2204,2.2254,2.2714,2.2438,2.1697,2.1347,2.1382,2.1076,2.0833,2.1273,2.1111,2.0948,2.0227,2.047,2.0255,2.0203,2.0,2.0209,1.9733,1.9144,1.9092,1.9515,1.9567,1.9525,1.8954,1.8522,1.887,1.8765,1.8964,1.9173,1.9398,1.9414,1.9515,1.9475,1.9772,1.9735,1.9268,1.9367,1.9294,1.9282,1.9227,1.9181,1.9641,1.9533,1.9846,2.0083,2.0292,2.0523,2.0901,2.069,2.1033,2.0999,2.1374,2.1218,2.1446,2.1311,2.1695,2.1364,2.0739,2.0704,2.0392,2.0185,2.0857,2.0968,2.1136,2.1525,2.1404,2.1149,2.1979,2.2041,2.2022,2.2028,2.1927,2.2037,2.2383,2.2228,2.2181,2.1988,2.2059,2.2108,2.1865,2.1531,2.115,2.1178,2.1251,2.1608,2.1585,2.1813,2.197,2.1944,2.1663,2.1738,2.1825,2.1574,2.1133,2.1407,2.0913,2.1266,2.1078,2.1238,2.1398,2.1809,2.1646,2.1668,2.1514,2.1571,2.1569,2.1689,2.2036,2.2116,2.2591,2.2521,2.207,2.2739,2.2415,2.254,2.2448,2.2618,2.2674,2.3189,2.2983,2.3127,2.3113,2.296,2.3151,2.3022,2.3061,2.3164,2.2855,2.2644,2.2384,2.2474,2.248,2.2545,2.2383,2.2121,2.2489,2.2229,2.1987,2.23,2.1959,2.219,2.1458,2.1427,2.1697,2.1892,2.1815,2.1895,2.2113,2.2537,2.2643,2.3095,2.3057,2.3436,2.3312,2.3329,2.3067,2.2574,2.2799,2.3059,2.2932,2.2741,2.2,2.263,2.2894,2.2978,2.2356,2.246,2.2953,2.2872,2.3418,2.2953,2.3134],"open5_vol":39277.1,"days":14,"atr14":0.34521428571428586,"adv14":961073,"avg_range_pct14":4.709,"prev_close":6.3,"prev_high":6.57,"prev_low":6.22,"high_20d":8.11,"ref_5d_high":6.97,"ref_5d_low":6.22,"ref_5d_avg_high":6.798,"ref_5d_avg_low":6.5074,"ref_5d_avg_range":0.2906,"sr14":{"levels":[{"lo":6.457,"hi":6.52,"mid":6.4823,"touches":3,"last_touch_days_ago":1},{"lo":6.55,"hi":6.63,"mid":6.597,"touches":5,"last_touch_days_ago":0},{"lo":6.64,"hi":6.71,"mid":6.677,"touches":5,"last_touch_days_ago":2},{"lo":6.77,"hi":6.78,"mid":6.775,"touches":2,"last_touch_days_ago":1},{"lo":6.87,"hi":6.95,"mid":6.9075,"touches":4,"last_touch_days_ago":4},{"lo":6.97,"hi":7.04,"mid":7.0,"touches":4,"last_touch_days_ago":2}],"high":7.54,"low":6.22,"atr":0.3452,"sessions":14,"tol":0.0863}}