{"symbol":"LSPD","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[4983.6,1710.3,793.9,776.2,1071.2,1101.9,2581.9,1538.4,1091.6,1589.5,1364.0,1666.1,2468.2,1260.4,886.1,1730.9,1314.5,890.6,1283.9,830.9,720.8,1235.6,1070.4,889.4,841.1,749.4,984.1,328.1,798.4,1072.6,1196.4,1481.2,1186.4,666.9,636.9,641.5,3047.2,2968.1,3460.0,638.3,936.4,997.6,1038.0,647.1,803.9,794.9,785.9,485.0,1035.8,786.0,555.7,740.2,899.4,811.5,1176.2,1020.9,560.6,746.6,766.4,1209.0,2991.0,2991.8,2358.1,407.7,1809.3,1379.9,1688.2,704.2,1278.4,825.5,681.5,3637.4,737.1,719.2,1288.3,809.9,2165.9,6757.9,2738.8,1026.7,3080.1,3564.6,1181.6,998.5,991.7,1582.4,935.6,956.5,629.9,1112.6,1960.5,980.4,1351.1,982.1,797.2,1617.1,871.6,861.6,625.8,897.9,795.5,1439.1,1257.4,1246.5,1906.2,1204.6,543.7,973.1,786.6,572.3,4671.1,963.9,1863.9,2757.3,654.6,1116.1,2555.4,1448.7,778.3,1174.3,949.3,645.3,929.6,1266.9,764.5,1749.6,1271.2,616.9,599.8,398.7,1368.8,1002.2,1232.3,4611.1,608.8,649.4,1138.5,1246.4,1901.8,1299.4,3128.4,1113.8,461.7,434.4,418.6,849.5,745.1,774.6,434.7,416.2,1577.0,347.8,706.1,652.7,1087.3,590.6,487.1,1569.8,888.9,988.1,873.9,1948.6,817.4,1473.7,1166.8,826.4,2166.9,1512.9,1803.9,508.9,1907.0,328.4,678.9,1522.9,2805.5,1291.9,1066.3,2582.4,1558.8,408.2,618.6,1404.9,5620.3,715.6,2034.1,609.0,595.4,2650.1,1235.4,667.9,1023.5,4217.9,188.9,223.8,651.1,886.3,1222.9,4697.5,3465.2,2777.9,2563.7,2935.4,2275.1,972.1,448.4,8162.0,225.9,1882.0,713.8,3667.1,1804.6,934.1,1478.5,1359.9,3549.3,1932.1,1498.9,5310.6,1784.3,2671.5,1375.4,2744.6,888.0,1479.1,389.7,564.4,693.7,1566.9,781.5,731.9,634.5,271.6,409.0,263.1,295.1,303.5,1307.5,562.0,592.1,771.9,616.2,711.1,1646.2,1137.0,671.8,511.0,1547.2,902.2,552.4,1847.9,811.4,857.6,583.5,603.3,312.8,610.9,1370.1,480.6,1027.9,698.7,373.1,377.6,502.9,905.1,1114.9,594.7,376.6,1370.1,2494.1,1704.7,2066.6,2709.8,893.9,1126.1,454.9,3091.4,467.1,364.9,2763.1,577.1,1469.6,624.7,603.5,441.2,1094.8,784.5,873.4,390.4,585.0,259.6,470.6,552.4,1185.8,1047.9,248.5,1015.1,599.3,361.6,386.9,1108.5,1005.4,858.1,1005.0,858.5,1474.1,460.5,749.6,1194.2,832.6,1409.9,332.2,239.2,246.9,207.0,531.2,1449.6,607.4,924.1,1384.5,569.1,594.4,7888.0,689.6,1128.9,1225.2,1324.4,565.2,493.6,397.9,2308.1,1303.5,669.7,776.0,610.3,292.4,605.2,535.1,332.4,232.4,807.1,5418.0,960.7,535.6,1480.9,653.6,874.9,1006.7,452.1,337.5,916.2,506.7,850.4,439.9,651.4,584.9,816.8,473.4,1030.9,615.8,1618.4,4284.1,2729.9,2604.6,2752.6,1941.2,1700.6,2100.1,2156.6,2161.8,2440.8,2059.4,978.6,1186.8,10616.2,1506.5,1733.1,768.4,1349.4,2823.9,3129.1,3175.4,3217.0,2941.4,3961.9,4460.7,6313.8,6318.1,19377.1,15415.6,23336.1],"cum_vol":[4983.6,6693.9,7487.7,8263.9,9335.1,10437.0,13018.9,14557.4,15648.9,17238.4,18602.4,20268.5,22736.7,23997.1,24883.2,26614.1,27928.6,28819.1,30103.0,30933.9,31654.6,32890.3,33960.6,34850.0,35691.1,36440.5,37424.6,37752.7,38551.1,39623.7,40820.1,42301.4,43487.7,44154.6,44791.5,45433.0,48480.2,51448.3,54908.3,55546.6,56482.9,57480.5,58518.5,59165.6,59969.5,60764.4,61550.3,62035.3,63071.1,63857.1,64412.8,65153.0,66052.4,66863.9,68040.1,69060.9,69621.5,70368.1,71134.5,72343.5,75334.5,78326.3,80684.4,81092.1,82901.4,84281.3,85969.5,86673.7,87952.1,88777.6,89459.1,93096.5,93833.6,94552.8,95841.1,96651.0,98816.9,105574.9,108313.6,109340.4,112420.4,115985.1,117166.6,118165.1,119156.9,120739.2,121674.8,122631.3,123261.2,124373.8,126334.3,127314.6,128665.8,129647.9,130445.1,132062.3,132933.9,133795.5,134421.3,135319.2,136114.7,137553.9,138811.2,140057.7,141963.9,143168.5,143712.2,144685.4,145471.9,146044.2,150715.3,151679.1,153543.0,156300.3,156954.9,158071.1,160626.5,162075.2,162853.5,164027.8,164977.1,165622.4,166551.9,167818.9,168583.4,170332.9,171604.1,172221.0,172820.8,173219.5,174588.3,175590.5,176822.8,181433.9,182042.6,182692.1,183830.6,185076.9,186978.7,188278.1,191406.6,192520.4,192982.1,193416.5,193835.1,194684.6,195429.7,196204.4,196639.1,197055.3,198632.3,198980.1,199686.2,200338.9,201426.2,202016.9,202504.0,204073.8,204962.6,205950.8,206824.6,208773.3,209590.6,211064.4,212231.1,213057.6,215224.4,216737.3,218541.2,219050.1,220957.1,221285.4,221964.3,223487.2,226292.7,227584.6,228650.9,231233.2,232792.0,233200.2,233818.9,235223.7,240844.0,241559.6,243593.6,244202.6,244798.0,247448.1,248683.6,249351.4,250374.9,254592.8,254781.7,255005.5,255656.6,256542.9,257765.8,262463.3,265928.5,268706.4,271270.1,274205.4,276480.5,277452.6,277901.0,286063.0,286288.9,288170.9,288884.7,292551.8,294356.4,295290.5,296769.0,298128.9,301678.2,303610.3,305109.1,310419.7,312204.0,314875.5,316250.9,318995.6,319883.6,321362.7,321752.4,322316.9,323010.6,324577.4,325358.9,326090.8,326725.3,326996.9,327405.9,327669.0,327964.1,328267.6,329575.1,330137.1,330729.2,331501.1,332117.3,332828.4,334474.6,335611.6,336283.4,336794.4,338341.6,339243.9,339796.2,341644.1,342455.5,343313.1,343896.6,344499.9,344812.7,345423.6,346793.8,347274.4,348302.3,349001.0,349374.1,349751.6,350254.6,351159.7,352274.6,352869.4,353245.9,354616.0,357110.1,358814.9,360881.4,363591.2,364485.1,365611.2,366066.1,369157.6,369624.6,369989.5,372752.6,373329.6,374799.2,375423.9,376027.4,376468.6,377563.4,378347.9,379221.3,379611.6,380196.6,380456.3,380926.9,381479.3,382665.1,383712.9,383961.4,384976.5,385575.8,385937.4,386324.2,387432.7,388438.1,389296.1,390301.1,391159.6,392633.7,393094.2,393843.9,395038.1,395870.6,397280.6,397612.8,397852.0,398098.9,398305.9,398837.1,400286.7,400894.1,401818.2,403202.7,403771.8,404366.2,412254.2,412943.9,414072.8,415298.0,416622.4,417187.6,417681.2,418079.1,420387.2,421690.7,422360.4,423136.4,423746.7,424039.1,424644.3,425179.4,425511.8,425744.1,426551.3,431969.3,432930.0,433465.6,434946.6,435600.1,436475.0,437481.7,437933.8,438271.3,439187.5,439694.2,440544.6,440984.6,441635.9,442220.8,443037.6,443510.9,444541.9,445157.6,446776.0,451060.1,453789.9,456394.5,459147.1,461088.4,462788.9,464889.1,467045.7,469207.5,471648.3,473707.6,474686.2,475873.0,486489.2,487995.7,489728.9,490497.3,491846.6,494670.6,497799.6,500975.0,504192.0,507133.4,511095.3,515556.0,521869.8,528187.9,547564.9,562980.6,586316.6],"abs_move_pct":[0.2618,0.484,0.4808,0.5947,0.4987,0.6053,0.6419,0.6019,0.5955,0.5724,0.6708,0.6527,0.6705,0.6627,0.6587,0.6815,0.7381,0.694,0.7638,0.7092,0.7046,0.7782,0.8028,0.8325,0.8649,0.8571,0.802,0.8204,0.8762,0.8394,0.7811,0.7884,0.7733,0.7852,0.8103,0.8253,0.8692,0.8328,0.8447,0.8226,0.7865,0.7986,0.7656,0.751,0.7573,0.7655,0.7505,0.7724,0.7539,0.7905,0.7869,0.7938,0.812,0.7793,0.8164,0.8165,0.8205,0.8131,0.8459,0.8937,0.9196,0.9235,0.9412,0.9194,0.9014,0.9017,0.895,0.9049,0.8902,0.8835,0.9084,0.862,0.8462,0.8428,0.8493,0.8747,0.8708,0.7385,0.7818,0.7896,0.7272,0.6869,0.7015,0.7194,0.6823,0.6968,0.7151,0.702,0.6894,0.7005,0.6939,0.7134,0.7081,0.6789,0.6753,0.6824,0.7079,0.6964,0.6893,0.7111,0.6854,0.6746,0.6674,0.6637,0.6672,0.6497,0.6638,0.667,0.6564,0.634,0.6341,0.6561,0.6708,0.6598,0.6525,0.6305,0.6339,0.6449,0.6478,0.667,0.6964,0.693,0.6966,0.7439,0.7439,0.7806,0.7847,0.8216,0.8325,0.8283,0.8027,0.8463,0.8359,0.8248,0.8276,0.8349,0.8129,0.7946,0.8168,0.8125,0.7942,0.8124,0.8126,0.8344,0.8635,0.8489,0.8455,0.8639,0.8677,0.8826,0.8974,0.9047,0.9267,0.9196,0.9085,0.9158,0.9195,0.9225,0.9154,0.9153,0.8971,0.8753,0.8806,0.8749,0.8712,0.871,0.9261,0.9118,0.8969,0.8712,0.8671,0.878,0.8678,0.8902,0.8864,0.8576,0.8979,0.85,0.8314,0.8423,0.8502,0.7986,0.7946,0.8057,0.7914,0.7966,0.7858,0.8131,0.8154,0.8211,0.8027,0.8246,0.832,0.8392,0.8504,0.8355,0.8428,0.8807,0.923,0.9341,0.949,0.9456,0.9529,0.9347,0.9311,0.9351,0.9536,0.9386,0.946,0.9284,0.9246,0.9209,0.9355,0.9503,0.9093,0.935,0.9609,0.9759,0.9944,1.0016,1.0054,1.0418,1.0344,1.0382,1.0235,1.0311,1.008,0.9907,0.9721,0.9867,0.9835,0.9835,0.9764,0.9801,1.0019,0.9908,0.9836,0.9502,0.9822,0.9756,0.9641,0.9752,0.9726,0.9802,0.9841,0.9843,0.9768,0.9655,0.9759,0.9984,0.9954,0.9459,0.9665,0.97,0.9661,0.9553,0.9444,0.9358,0.954,0.9604,0.9592,0.9629,0.9403,0.948,0.8967,0.9116,0.9043,0.9045,0.8783,0.8561,0.9326,0.9546,0.9731,0.9475,0.9368,0.97,0.9591,0.9591,0.9556,0.9339,0.9484,0.9705,0.9886,0.9738,1.0071,0.9958,1.0035,1.0328,1.0284,1.032,1.0176,1.0073,0.9855,1.0112,1.0109,1.0071,0.9966,0.9894,0.993,0.9752,0.9748,0.9769,0.9981,1.0044,1.0076,1.0148,1.0148,0.9939,1.0036,1.0125,1.0125,1.0126,0.976,0.9707,0.9892,0.9709,0.9816,0.9669,0.989,0.989,0.9994,0.996,1.0063,1.0092,1.0325,1.0289,1.0254,1.0512,1.0477,1.0477,1.0629,1.0518,1.0485,1.0295,1.0514,1.0591,1.0515,1.0574,1.0794,1.0843,1.0942,1.081,1.0699,1.1056,1.0946,1.1057,1.1121,1.1084,1.1159,1.1164,1.1318,1.1384,1.1493,1.1427,1.1357,1.1026,1.1062,1.0879,1.0933,1.0434,1.0021,0.9922,1.0105,0.9886,0.9924,0.9962,0.9994,1.0174,1.0147,1.0398,1.0496,1.0539,1.0612,1.0616,1.0762,1.1157,1.1087,1.1236,1.098,1.0975,1.1336,1.1351,1.1607,1.1768,1.1868,1.2344,1.249,1.2492,1.25,1.2242],"open5_vol":9335.1,"days":14,"atr14":0.25285714285714295,"adv14":659895,"avg_range_pct14":2.51,"prev_close":9.75,"prev_high":9.78,"prev_low":9.56,"high_20d":10.735,"ref_5d_high":9.9,"ref_5d_low":9.465,"ref_5d_avg_high":9.786,"ref_5d_avg_low":9.519,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":9.375,"hi":9.42,"mid":9.3975,"touches":2,"last_touch_days_ago":6},{"lo":9.465,"hi":9.525,"mid":9.488,"touches":5,"last_touch_days_ago":1},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":5,"last_touch_days_ago":0},{"lo":9.66,"hi":9.72,"mid":9.6817,"touches":3,"last_touch_days_ago":3},{"lo":9.74,"hi":9.8,"mid":9.764,"touches":5,"last_touch_days_ago":0},{"lo":9.81,"hi":9.87,"mid":9.845,"touches":3,"last_touch_days_ago":1},{"lo":9.97,"hi":10.015,"mid":9.9983,"touches":3,"last_touch_days_ago":10}],"high":10.29,"low":9.375,"atr":0.2529,"sessions":14,"tol":0.0632}}