{"symbol":"LION","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[36019.9,14902.2,4981.6,4590.8,7039.0,2996.6,7674.4,8893.9,4548.9,1378.1,6714.2,6520.4,2693.3,2896.2,8158.8,6739.7,2961.1,3738.8,2891.2,6389.0,5593.6,2878.8,4684.9,2962.6,2650.3,1410.3,4898.8,6972.2,7118.8,11957.7,12559.7,12237.3,10362.7,4574.9,9101.8,8373.4,4728.4,2706.6,3319.6,3680.4,5196.4,3318.4,2487.3,4411.9,2866.1,4549.7,4953.1,3054.9,3675.7,7015.9,6171.5,7114.8,7302.6,3058.9,4793.7,5038.0,6097.7,2552.7,4729.0,4521.4,21221.9,3749.6,3352.9,5463.8,4459.0,2871.4,3243.2,2994.4,4262.6,3802.0,5752.2,3744.6,4635.9,4283.9,8497.9,2782.4,2446.6,2586.6,4150.6,2140.8,4284.1,7185.5,7323.5,2818.0,2334.1,3899.5,3509.5,2768.6,1758.4,3447.2,2900.2,3532.8,1360.8,4979.5,6637.6,4042.6,8243.4,4477.0,3406.4,8186.0,3406.6,1917.4,3909.3,2470.2,9278.9,3766.6,2514.2,7797.9,7117.9,3429.1,6189.8,4484.0,3557.7,9791.9,5193.3,4807.7,3119.1,4590.6,12010.7,6128.6,5007.5,4956.3,6990.5,7924.9,3168.5,3457.4,4624.6,3549.8,1570.2,7853.4,5602.7,2990.9,3867.4,3797.7,5142.1,9809.5,3101.8,7242.1,2705.3,4297.6,2109.6,5669.2,2200.4,3275.7,10553.6,18328.4,10650.7,4901.1,33012.6,4620.5,4053.8,4768.4,2722.3,3761.7,4409.4,3503.4,4434.8,2094.4,3531.2,2921.3,1967.9,1758.1,1808.4,2670.4,3280.9,3117.4,4179.1,3979.6,3098.6,2524.0,4391.2,3290.8,1812.7,2171.1,4422.5,2747.6,6543.4,5114.1,1666.2,1853.3,3052.7,4921.3,1449.1,4391.4,3092.6,1974.4,27982.1,4433.5,2212.3,1931.7,2805.8,3911.5,1865.3,1011.8,3459.2,3848.9,1969.6,2108.3,2043.4,1891.3,2041.6,2331.7,5210.7,1617.4,3207.9,2446.5,1959.3,2831.4,2446.2,3479.6,2151.4,2506.6,2307.9,2519.7,1826.2,3569.8,3179.7,3517.1,8463.6,6514.4,1744.7,4269.9,2490.3,2400.2,3955.7,5144.2,1630.6,1584.4,1258.9,1720.4,4064.9,3046.4,5156.8,4169.1,10802.1,2568.4,1988.6,7960.6,4500.2,3269.7,3177.5,4786.4,96173.3,2626.6,4190.3,2538.2,2565.2,3294.3,4564.4,14830.4,3732.6,4393.6,2923.4,4330.4,2284.0,5429.8,4077.4,6247.9,2601.5,4271.1,4246.7,4999.5,7153.6,5541.6,3883.6,2750.4,2418.4,1802.9,3966.7,2194.2,3881.5,3815.6,4739.6,4073.8,4336.6,4966.5,4846.0,5999.2,4055.4,3890.9,3561.5,3378.8,3305.4,6166.2,2648.2,8058.4,3070.8,1954.6,6937.1,6505.6,4912.1,4643.4,7660.6,5126.0,6064.6,4261.4,4667.8,5070.7,2110.9,4206.6,4294.6,10821.3,11055.8,3041.0,2956.0,10463.6,2965.3,4702.4,6383.5,2681.6,3680.0,5306.2,1886.4,2339.2,3574.8,4453.3,4212.4,3746.5,3916.4,4586.7,5597.1,8172.0,4447.8,2683.4,4155.9,5871.9,9710.6,3926.4,8250.1,7490.7,19066.9,8116.1,3841.1,6179.9,7116.7,4216.4,5990.9,2771.2,5016.9,5795.6,4843.1,4214.0,6152.4,4980.5,4093.1,5645.9,4552.4,7054.4,4972.4,5274.1,4380.9,6049.1,6036.5,3711.9,7738.1,9040.1,5355.7,3816.2,6289.5,5659.4,5437.0,6948.5,10580.0,7069.9,9195.1,33483.1,7330.0,12166.5,12814.4,8644.4,7264.8,6669.9,7485.8,10892.4,10485.6,17668.9,11661.4,12026.4,11931.1,14326.9,18208.1,17624.0,15580.9,22400.0,36182.1,36844.1,35459.4,53659.0,86787.1,120086.4],"cum_vol":[36019.9,50922.1,55903.7,60494.5,67533.5,70530.1,78204.5,87098.4,91647.3,93025.4,99739.6,106259.9,108953.2,111849.4,120008.2,126747.9,129709.0,133447.8,136339.0,142728.0,148321.6,151200.4,155885.2,158847.9,161498.1,162908.4,167807.2,174779.4,181898.2,193855.9,206415.6,218652.9,229015.6,233590.6,242692.4,251065.8,255794.2,258500.8,261820.4,265500.9,270697.3,274015.6,276502.9,280914.8,283780.9,288330.6,293283.6,296338.5,300014.2,307030.1,313201.6,320316.4,327619.0,330677.9,335471.6,340509.6,346607.4,349160.1,353889.1,358410.5,379632.4,383382.1,386734.9,392198.7,396657.7,399529.1,402772.4,405766.7,410029.3,413831.3,419583.5,423328.1,427964.0,432247.9,440745.9,443528.2,445974.9,448561.4,452712.0,454852.8,459136.9,466322.4,473645.9,476463.9,478798.1,482697.6,486207.1,488975.6,490734.1,494181.3,497081.5,500614.3,501975.1,506954.6,513592.2,517634.9,525878.3,530355.3,533761.7,541947.7,545354.4,547271.8,551181.1,553651.3,562930.1,566696.7,569210.9,577008.8,584126.6,587555.7,593745.5,598229.5,601787.2,611579.1,616772.4,621580.1,624699.2,629289.9,641300.6,647429.2,652436.7,657393.0,664383.5,672308.4,675476.9,678934.3,683558.9,687108.6,688678.9,696532.2,702134.9,705125.9,708993.2,712790.9,717933.1,727742.6,730844.4,738086.5,740791.8,745089.4,747199.0,752868.2,755068.6,758344.4,768897.9,787226.3,797877.0,802778.1,835790.7,840411.2,844465.0,849233.4,851955.6,855717.4,860126.8,863630.2,868065.0,870159.4,873690.6,876611.9,878579.8,880337.9,882146.2,884816.6,888097.4,891214.9,895394.0,899373.6,902472.1,904996.1,909387.4,912678.1,914490.9,916662.0,921084.5,923832.1,930375.6,935489.7,937155.9,939009.2,942061.9,946983.2,948432.3,952823.7,955916.3,957890.6,985872.8,990306.3,992518.6,994450.3,997256.1,1001167.6,1003032.9,1004044.6,1007503.9,1011352.8,1013322.4,1015430.7,1017474.1,1019365.4,1021406.9,1023738.6,1028949.4,1030566.8,1033774.7,1036221.2,1038180.5,1041011.9,1043458.1,1046937.7,1049089.1,1051595.6,1053903.6,1056423.3,1058249.5,1061819.3,1064999.0,1068516.1,1076979.8,1083494.2,1085238.9,1089508.9,1091999.1,1094399.4,1098355.1,1103499.3,1105129.9,1106714.2,1107973.1,1109693.5,1113758.4,1116804.7,1121961.5,1126130.6,1136932.7,1139501.1,1141489.7,1149450.3,1153950.5,1157220.2,1160397.7,1165184.1,1261357.4,1263984.1,1268174.4,1270712.6,1273277.8,1276572.1,1281136.5,1295966.9,1299699.6,1304093.1,1307016.6,1311346.9,1313630.9,1319060.7,1323138.1,1329386.1,1331987.6,1336258.6,1340505.4,1345504.9,1352658.5,1358200.1,1362083.7,1364834.1,1367252.4,1369055.3,1373022.0,1375216.2,1379097.7,1382913.4,1387653.0,1391726.8,1396063.4,1401029.9,1405875.9,1411875.1,1415930.6,1419821.5,1423383.0,1426761.8,1430067.2,1436233.4,1438881.6,1446940.0,1450010.8,1451965.4,1458902.5,1465408.1,1470320.3,1474963.6,1482624.3,1487750.3,1493814.9,1498076.3,1502744.1,1507814.8,1509925.7,1514132.3,1518426.9,1529248.2,1540304.0,1543345.0,1546301.0,1556764.6,1559729.9,1564432.3,1570815.8,1573497.4,1577177.4,1582483.6,1584369.9,1586709.1,1590283.9,1594737.2,1598949.6,1602696.1,1606612.4,1611199.1,1616796.2,1624968.2,1629416.0,1632099.4,1636255.4,1642127.3,1651837.9,1655764.4,1664014.5,1671505.2,1690572.1,1698688.2,1702529.4,1708709.2,1715825.9,1720042.4,1726033.3,1728804.5,1733821.4,1739617.0,1744460.1,1748674.1,1754826.4,1759806.9,1763900.0,1769545.9,1774098.3,1781152.7,1786125.1,1791399.2,1795780.1,1801829.1,1807865.6,1811577.5,1819315.6,1828355.7,1833711.4,1837527.6,1843817.1,1849476.5,1854913.5,1861862.0,1872442.0,1879511.9,1888707.0,1922190.1,1929520.1,1941686.6,1954501.1,1963145.5,1970410.3,1977080.2,1984566.0,1995458.4,2005944.1,2023612.9,2035274.3,2047300.7,2059231.8,2073558.7,2091766.9,2109390.9,2124971.7,2147371.7,2183553.8,2220397.9,2255857.3,2309516.3,2396303.4,2516389.8],"abs_move_pct":[0.4485,0.5264,0.5715,0.6088,0.712,0.8136,0.8401,0.8672,0.8367,0.8929,1.0398,1.0753,1.0986,1.0119,1.034,1.1413,1.1122,1.1089,1.1363,1.028,0.9814,1.0139,1.0597,0.9954,0.9626,0.9504,0.9595,1.0094,1.0521,1.1937,1.1361,1.1188,1.1811,1.1457,1.2024,1.1631,1.1882,1.1413,1.1356,1.1516,1.1494,1.1446,1.1286,1.1096,1.1001,1.0934,1.0872,1.0783,1.059,1.0709,1.106,1.1415,1.1424,1.1969,1.2224,1.224,1.1722,1.1696,1.1891,1.2054,1.2029,1.2328,1.2525,1.224,1.1791,1.1894,1.24,1.2306,1.2829,1.2723,1.3344,1.2978,1.2904,1.3235,1.3164,1.3148,1.3562,1.3696,1.3605,1.3703,1.3638,1.3318,1.3225,1.3162,1.318,1.2943,1.3045,1.3281,1.3745,1.3892,1.4156,1.3932,1.4017,1.4383,1.4554,1.4977,1.4981,1.5739,1.5804,1.5744,1.584,1.6027,1.5999,1.6023,1.5919,1.5958,1.5988,1.5757,1.5597,1.5688,1.588,1.6224,1.6426,1.6727,1.6686,1.6615,1.6712,1.6746,1.6783,1.6842,1.7279,1.7271,1.7656,1.8096,1.829,1.7997,1.768,1.7968,1.8027,1.8316,1.861,1.829,1.8156,1.7954,1.7925,1.7715,1.7867,1.7884,1.7731,1.7419,1.7614,1.7684,1.7899,1.7906,1.7574,1.7957,1.7784,1.7924,1.7921,1.792,1.7886,1.8301,1.8816,1.859,1.8049,1.7862,1.7895,1.796,1.8186,1.8451,1.855,1.8578,1.8674,1.8387,1.8545,1.8513,1.843,1.8404,1.8072,1.8555,1.8577,1.8475,1.8547,1.8809,1.8903,1.922,1.9352,1.9065,1.9189,1.9192,1.9382,1.923,1.9268,1.9334,1.923,1.9135,1.9658,1.986,1.9736,1.9509,1.9618,1.9167,1.9179,1.9436,1.9566,1.9817,2.0004,2.0368,2.0443,2.0374,2.0052,2.0256,2.0323,2.0744,2.0449,2.0323,2.0281,2.0531,2.0666,2.0632,2.0696,2.0815,2.1279,2.1154,2.118,2.1088,2.0604,2.079,2.0584,2.0895,2.0991,2.1017,2.1118,2.1214,2.1053,2.0958,2.0931,2.0988,2.1119,2.0835,2.0899,2.1347,2.0964,2.0906,2.1317,2.1351,2.1653,2.2064,2.179,2.2332,2.2226,2.1578,2.1397,2.1597,2.1854,2.1844,2.2093,2.1807,2.1172,2.1684,2.1776,2.1868,2.1866,2.1994,2.2119,2.2756,2.2405,2.2406,2.2285,2.2023,2.1909,2.1915,2.1656,2.149,2.1337,2.1466,2.1457,2.1315,2.1158,2.1124,2.1117,2.1125,2.1384,2.2255,2.2094,2.2131,2.2372,2.2576,2.2473,2.2405,2.2054,2.1709,2.1641,2.1186,2.1323,2.1103,2.1168,2.1119,2.1013,2.1009,2.0715,2.0561,2.0409,2.0058,2.0047,1.9891,2.0031,1.9476,1.99,2.0055,2.042,2.1258,2.132,2.1255,2.1098,2.0905,2.0939,2.0938,2.071,2.0762,2.0515,2.0929,2.1026,2.1019,2.1156,2.1258,2.1231,2.1207,2.0755,2.0598,2.056,2.0675,2.0253,2.0221,1.9937,1.9721,1.9901,1.9709,1.8953,1.919,1.9783,1.9933,1.9894,2.0386,2.0221,1.981,1.9684,1.9462,1.9748,1.9848,1.9726,1.9824,2.0042,2.0013,1.988,1.9951,2.02,1.9956,2.0247,2.0375,2.0061,2.0157,2.0185,2.0214,1.9483,1.9445,1.9208,1.9313,1.9314,1.9419,1.9469,1.9819,2.001,1.984,2.007,2.0462,2.0112,2.0578,2.1021,2.1029,2.0522,2.0798,2.1374,2.1791,2.1693,2.1633,2.185,2.2113,2.1922,2.1805,2.2195,2.1705,2.1887,2.2249,2.2275,2.205,2.2204,2.1815,2.1582,2.1042],"open5_vol":67533.5,"days":14,"atr14":0.4542857142857145,"adv14":3281273,"avg_range_pct14":4.021,"prev_close":11.19,"prev_high":11.2,"prev_low":10.83,"high_20d":11.74,"ref_5d_high":11.46,"ref_5d_low":10.46,"ref_5d_avg_high":11.171,"ref_5d_avg_low":10.736,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":10.6,"hi":10.68,"mid":10.64,"touches":2,"last_touch_days_ago":1},{"lo":10.75,"hi":10.85,"mid":10.81,"touches":3,"last_touch_days_ago":0},{"lo":10.92,"hi":11.0,"mid":10.9712,"touches":4,"last_touch_days_ago":1},{"lo":11.04,"hi":11.15,"mid":11.095,"touches":2,"last_touch_days_ago":4},{"lo":11.2,"hi":11.28,"mid":11.2336,"touches":7,"last_touch_days_ago":0},{"lo":11.36,"hi":11.46,"mid":11.412,"touches":5,"last_touch_days_ago":4},{"lo":11.57,"hi":11.67,"mid":11.62,"touches":2,"last_touch_days_ago":5},{"lo":11.7,"hi":11.74,"mid":11.72,"touches":2,"last_touch_days_ago":6}],"high":11.74,"low":10.46,"atr":0.4543,"sessions":14,"tol":0.1136}}