{"symbol":"LFTO","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[4956.0,2012.6,875.1,1694.6,1917.3,904.9,1288.1,1093.9,1712.2,674.6,925.1,1028.4,1599.6,1248.2,1987.9,1644.2,1391.1,1026.8,1159.9,3814.2,1218.3,1171.4,1711.6,2674.1,341.6,1805.5,969.0,1070.6,937.9,2733.1,2085.1,1011.4,1167.4,691.4,2128.1,970.0,2363.8,1050.0,1002.5,1228.4,1353.6,1288.4,3535.1,724.2,900.9,427.2,1943.6,1327.5,1305.5,979.6,1198.8,996.8,1199.3,2645.1,2766.5,6316.5,12804.1,1337.1,3802.2,1292.1,2266.2,1670.7,1300.6,2247.2,1598.0,2049.3,2546.3,3729.4,2683.8,1007.1,5768.1,4355.9,1037.0,854.4,850.4,2183.8,434.4,883.4,606.4,564.4,654.9,742.8,983.7,1149.1,1488.6,1060.2,1496.0,418.0,2162.9,670.9,1850.6,800.4,750.3,2254.9,998.0,565.3,463.9,960.1,1603.9,640.6,2305.3,866.1,606.2,1312.1,993.9,893.6,1188.2,959.5,1623.9,1634.4,850.0,787.5,4421.9,1175.4,757.6,712.0,1029.1,969.6,1178.5,2082.0,744.1,1068.5,653.9,685.6,922.9,914.4,765.4,274.9,1031.8,541.2,562.5,490.3,586.8,485.1,1243.1,474.2,338.0,803.3,1488.3,385.4,4635.5,658.0,1814.1,1539.3,213.3,1113.4,959.3,999.0,1104.4,604.0,774.6,801.6,1351.7,825.9,731.2,674.0,534.7,425.3,620.6,887.2,775.6,637.1,1354.0,3551.6,630.5,2308.1,5074.4,954.1,469.1,680.4,948.1,687.9,349.0,20434.0,1263.5,733.3,530.9,438.7,968.9,514.9,1984.7,346.4,1178.6,1667.6,5876.1,2414.1,3366.1,1009.4,959.9,290.6,457.4,686.7,840.5,550.1,927.1,874.3,309.0,380.6,577.6,614.5,423.8,401.2,686.4,503.1,1152.4,747.9,8596.2,947.9,185.9,593.6,686.9,876.0,473.1,765.1,1562.7,726.2,329.0,845.6,451.0,605.1,314.3,715.5,638.4,607.9,812.9,1035.0,2485.4,318.7,887.4,1153.1,753.1,460.9,572.4,11064.9,1722.1,998.1,818.3,1435.5,425.7,448.2,1051.8,493.8,744.5,1419.2,524.2,4070.8,1754.6,1204.8,796.9,1054.6,383.6,592.9,692.1,1882.6,823.8,840.2,770.6,336.4,749.5,244.0,389.1,646.4,962.9,565.9,837.0,386.2,1604.0,604.2,737.4,1028.1,3169.2,1203.3,568.1,677.9,1189.6,1874.9,211.2,298.4,835.7,720.0,1082.5,342.4,777.7,638.1,831.1,673.7,870.3,856.1,555.2,1298.4,1005.9,1424.1,745.6,800.6,1426.6,2696.1,630.6,441.7,652.8,766.9,980.1,827.4,793.3,1301.4,719.9,1199.4,498.2,655.0,463.2,1239.1,289.6,505.7,661.5,1142.7,757.9,375.1,478.0,1047.1,587.4,1642.8,1447.3,950.8,964.6,565.6,1352.0,977.6,885.3,493.4,652.0,778.4,619.4,823.1,2278.5,3160.4,1401.6,2622.3,1410.4,1963.4,1993.1,3271.1,1434.3,828.4,1677.8,2457.4,2140.7,3503.9,2125.6,1930.6,1829.4,2726.2,1164.1,1459.1,2320.5,3408.3,2982.1,2083.4,560.6,959.8,3096.0,1383.6,1201.1,1221.5,1550.5,2340.2,3937.2,1776.8,1279.2,1340.2,1398.4,2322.8,4159.9,2066.9,4137.9,3060.7,6282.4,3038.8,2419.1,2537.4,2938.9,3315.6,6302.6,5740.7,10882.9,5521.4,11370.6,10060.1,8597.6,12424.8,23800.6,27216.2],"cum_vol":[4956.0,6968.6,7843.8,9538.4,11455.7,12360.6,13648.6,14742.5,16454.7,17129.3,18054.4,19082.8,20682.4,21930.6,23918.5,25562.7,26953.8,27980.6,29140.5,32954.7,34173.0,35344.4,37056.0,39730.1,40071.8,41877.3,42846.3,43916.9,44854.7,47587.8,49672.9,50684.4,51851.8,52543.2,54671.4,55641.4,58005.1,59055.1,60057.6,61286.0,62639.6,63927.9,67463.1,68187.3,69088.1,69515.4,71459.0,72786.5,74092.0,75071.6,76270.4,77267.1,78466.4,81111.6,83878.1,90194.6,102998.7,104335.9,108138.1,109430.2,111696.4,113367.1,114667.7,116914.9,118512.9,120562.2,123108.5,126837.9,129521.6,130528.8,136296.9,140652.7,141689.7,142544.1,143394.6,145578.4,146012.8,146896.1,147502.6,148066.9,148721.9,149464.6,150448.4,151597.4,153086.1,154146.3,155642.3,156060.3,158223.2,158894.1,160744.8,161545.1,162295.4,164550.4,165548.4,166113.6,166577.6,167537.6,169141.5,169782.1,172087.4,172953.4,173559.6,174871.7,175865.6,176759.2,177947.4,178906.9,180530.9,182165.2,183015.2,183802.7,188224.6,189400.1,190157.7,190869.7,191898.9,192868.5,194047.0,196129.0,196873.1,197941.6,198595.5,199281.1,200204.0,201118.4,201883.8,202158.7,203190.5,203731.7,204294.2,204784.5,205371.3,205856.4,207099.5,207573.7,207911.7,208715.0,210203.3,210588.7,215224.2,215882.2,217696.4,219235.6,219448.9,220562.3,221521.6,222520.6,223625.0,224229.0,225003.6,225805.3,227157.0,227982.9,228714.1,229388.1,229922.8,230348.1,230968.7,231855.9,232631.5,233268.6,234622.6,238174.3,238804.8,241112.9,246187.4,247141.5,247610.6,248291.0,249239.1,249927.1,250276.1,270710.1,271973.6,272706.9,273237.8,273676.5,274645.4,275160.2,277144.9,277491.4,278670.0,280337.6,286213.7,288627.8,291993.9,293003.3,293963.1,294253.8,294711.1,295397.9,296238.4,296788.5,297715.6,298589.9,298898.9,299279.5,299857.1,300471.6,300895.4,301296.6,301983.0,302486.1,303638.5,304386.4,312982.6,313930.5,314116.4,314709.9,315396.8,316272.8,316745.9,317511.0,319073.7,319799.9,320128.9,320974.5,321425.5,322030.6,322344.9,323060.4,323698.8,324306.7,325119.6,326154.6,328640.0,328958.7,329846.1,330999.3,331752.4,332213.3,332785.6,343850.6,345572.7,346570.8,347389.1,348824.6,349250.3,349698.5,350750.3,351244.1,351988.6,353407.8,353932.0,358002.8,359757.4,360962.1,361759.1,362813.6,363197.2,363790.1,364482.2,366364.9,367188.6,368028.9,368799.4,369135.8,369885.3,370129.3,370518.4,371164.9,372127.8,372693.6,373530.6,373916.9,375520.9,376125.1,376862.5,377890.6,381059.9,382263.1,382831.2,383509.1,384698.7,386573.6,386784.8,387083.1,387918.9,388638.9,389721.4,390063.8,390841.5,391479.6,392310.8,392984.5,393854.8,394710.9,395266.1,396564.4,397570.3,398994.4,399739.9,400540.5,401967.1,404663.2,405293.9,405735.6,406388.4,407155.3,408135.4,408962.8,409756.1,411057.5,411777.4,412976.8,413475.0,414130.0,414593.2,415832.4,416122.0,416627.7,417289.2,418431.9,419189.9,419565.0,420043.0,421090.1,421677.6,423320.4,424767.6,425718.4,426683.0,427248.6,428600.6,429578.2,430463.5,430956.9,431608.9,432387.3,433006.6,433829.7,436108.2,439268.6,440670.2,443292.5,444702.9,446666.3,448659.4,451930.5,453364.8,454193.2,455871.0,458328.4,460469.1,463973.0,466098.6,468029.3,469858.6,472584.9,473748.9,475208.1,477528.6,480936.9,483919.0,486002.4,486563.0,487522.8,490618.8,492002.4,493203.6,494425.1,495975.6,498315.8,502253.0,504029.8,505309.0,506649.2,508047.6,510370.4,514530.2,516597.1,520735.0,523795.7,530078.1,533116.9,535536.0,538073.4,541012.3,544327.9,550630.5,556371.2,567254.1,572775.5,584146.1,594206.2,602803.8,615228.6,639029.1,666245.4],"abs_move_pct":[0.5762,0.5479,0.5499,0.7234,0.8014,0.8226,0.7259,0.8631,0.831,0.8094,0.9506,1.062,1.1231,1.1284,1.2182,1.0932,1.0126,1.1154,1.278,1.4991,1.5774,1.5323,1.433,1.4772,1.4948,1.601,1.5375,1.6174,1.5902,1.6054,1.6516,1.6191,1.6146,1.6826,1.6482,1.707,1.7052,1.7165,1.6742,1.7703,1.817,1.7623,1.7865,1.7318,1.7898,1.8541,1.9218,1.9578,2.0031,1.9946,1.9032,1.8411,1.8891,1.9293,2.0139,1.9767,2.2188,2.1627,2.1103,2.0608,2.1669,2.0868,2.0717,2.1368,2.0789,2.0758,2.054,2.0338,2.0418,1.9547,1.9368,1.9024,1.8499,1.8358,1.7256,1.832,1.8401,1.7742,1.8217,1.8911,1.9052,1.9832,1.9207,1.8921,1.8313,1.7226,1.7277,1.7469,1.7119,1.7395,1.7219,1.7803,1.747,1.8267,1.7867,1.7831,1.8219,1.7443,1.7264,1.7485,1.7396,1.7315,1.6945,1.7061,1.7326,1.7084,1.6368,1.6757,1.6791,1.688,1.6759,1.6749,1.5786,1.5304,1.5464,1.5948,1.6047,1.6323,1.6514,1.6547,1.6532,1.724,1.7342,1.777,1.8201,1.7743,1.7558,1.7671,1.7547,1.7763,1.7401,1.758,1.7489,1.7883,1.8374,1.7856,1.7954,1.8634,1.8443,1.8637,1.9786,1.9155,1.9215,1.9397,1.9412,1.929,1.9143,1.9142,1.9623,1.9793,2.0367,2.0609,2.0738,2.0449,2.1313,2.1701,2.1503,2.1389,2.132,2.1254,2.0692,2.0682,2.1123,2.1222,2.1307,2.1405,2.2481,2.2521,2.2178,2.2358,2.2464,2.2816,2.2605,2.1823,2.1711,2.237,2.2215,2.2117,2.2331,2.2064,2.1756,2.1865,2.1603,2.0821,1.9575,1.9594,1.9811,2.0226,2.0058,2.0096,2.0167,1.9989,1.99,1.9702,1.9099,1.9637,1.9657,2.0033,2.0205,2.0254,2.0451,2.0837,2.0803,2.1092,2.1211,2.0762,1.9855,2.019,2.0287,2.0261,2.0783,2.068,2.111,2.1957,2.2481,2.1418,2.1424,2.1177,2.1563,2.193,2.1958,2.2106,2.23,2.2625,2.2459,2.2284,2.2251,2.1968,2.2283,2.1682,2.1778,2.1553,2.1283,2.2279,2.2462,2.2429,2.2618,2.2152,2.2098,2.2299,2.2737,2.2503,2.2482,2.2735,2.2893,2.2409,2.2388,2.2499,2.2334,2.2863,2.283,2.2315,2.2628,2.199,2.2019,2.2209,2.2307,2.2464,2.2975,2.3206,2.3394,2.3588,2.3794,2.3737,2.3057,2.3193,2.3176,2.2789,2.2835,2.2497,2.2876,2.3975,2.4292,2.4262,2.4428,2.4592,2.4634,2.4124,2.4137,2.44,2.4167,2.4038,2.428,2.4389,2.4482,2.4519,2.4944,2.5216,2.5046,2.5433,2.5895,2.6019,2.5981,2.6108,2.5622,2.5975,2.6308,2.6345,2.6004,2.5928,2.5952,2.5967,2.6324,2.5868,2.6219,2.6216,2.6507,2.6016,2.5865,2.6114,2.6419,2.653,2.6591,2.6484,2.6158,2.6125,2.6063,2.6134,2.6363,2.6298,2.6178,2.6272,2.6327,2.6473,2.5442,2.5551,2.5266,2.5673,2.5884,2.573,2.6062,2.6248,2.6819,2.6865,2.6369,2.624,2.6108,2.663,2.6809,2.7299,2.8011,2.8386,2.8793,2.8763,2.9346,2.8577,2.7753,2.8148,2.7888,2.801,2.8188,2.7701,2.7341,2.7963,2.7428,2.7414,2.7667,2.7511,2.7313,2.7245,2.753,2.7894,2.8293,2.8306,2.7688,2.7421,2.7846,2.8009,2.8142,2.8618,2.8985,2.9253,2.9188,2.8632,2.816,2.827,2.797,2.758,2.7467,2.7798,2.7997,2.7456,2.6592,2.5725,2.6158,2.6111,2.7053,2.6585,2.7507,2.6495],"open5_vol":11455.7,"days":14,"atr14":0.9189999999999999,"adv14":1093416,"avg_range_pct14":5.437,"prev_close":15.83,"prev_high":15.93,"prev_low":15.47,"high_20d":19.14,"ref_5d_high":16.28,"ref_5d_low":15.405,"ref_5d_avg_high":16.139,"ref_5d_avg_low":15.663,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":15.405,"hi":15.47,"mid":15.4375,"touches":2,"last_touch_days_ago":0},{"lo":15.72,"hi":15.93,"mid":15.8425,"touches":4,"last_touch_days_ago":0},{"lo":16.05,"hi":16.26,"mid":16.1758,"touches":6,"last_touch_days_ago":1},{"lo":17.15,"hi":17.26,"mid":17.205,"touches":2,"last_touch_days_ago":8},{"lo":17.47,"hi":17.61,"mid":17.5278,"touches":3,"last_touch_days_ago":7},{"lo":17.8628,"hi":18.0,"mid":17.9543,"touches":3,"last_touch_days_ago":5},{"lo":18.1,"hi":18.28,"mid":18.1833,"touches":3,"last_touch_days_ago":9},{"lo":18.92,"hi":18.95,"mid":18.935,"touches":2,"last_touch_days_ago":10}],"high":18.95,"low":15.405,"atr":0.919,"sessions":14,"tol":0.2297}}