{"symbol":"LFST","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[49678.1,6339.1,7433.6,3651.4,13369.8,11582.5,5045.8,4293.5,6869.1,8272.5,12002.7,8006.4,27565.0,9772.0,6037.1,7436.2,33704.5,6936.1,13229.8,7983.6,6175.7,8289.8,3870.3,5711.1,4054.9,8759.8,6955.1,7525.9,3699.9,6326.6,6258.3,5425.0,8410.0,12687.6,5705.2,6850.4,4879.5,7139.4,12446.3,77281.7,14406.8,8599.4,27678.6,9478.0,7109.9,9067.9,19864.9,11274.1,4893.0,5684.7,6378.3,5164.5,4709.1,4838.4,4280.4,3444.8,5936.3,4179.6,3690.0,9433.7,25462.3,18507.1,8725.4,4964.9,6654.0,8786.1,11056.4,9410.9,5727.6,7635.8,7886.4,5872.9,4897.6,9983.2,5689.8,4410.1,8449.4,4035.9,3904.9,3806.6,139330.1,13537.9,5161.1,6556.9,3897.9,7643.8,4753.7,5612.0,5037.8,5259.9,5961.8,6217.9,5148.8,5345.7,6121.2,3581.0,4355.8,3230.4,81723.8,10280.5,7907.4,21808.0,8114.5,10611.4,9507.2,8692.1,3988.4,3333.5,3869.1,5695.9,6141.7,2994.6,9028.2,4930.1,11222.4,5508.0,9022.4,2409.1,7061.8,9677.4,4339.1,2399.4,3911.3,5133.1,4204.1,3286.1,19482.8,5950.6,4724.1,4390.1,3787.4,4840.6,7183.1,5420.4,5444.5,6226.0,26158.1,7113.3,3164.4,5925.4,6405.4,5020.4,4066.4,6635.1,14138.4,6160.6,6173.7,2157.7,9813.9,6833.3,4011.4,9369.6,7998.3,2025.2,5663.6,8812.1,8475.3,5355.8,15117.4,5920.6,5045.7,7625.0,9179.1,5749.7,4621.2,16815.1,12483.1,5915.8,9361.4,5896.4,9083.5,10848.0,6917.1,4952.4,8342.6,17312.6,4096.8,4820.9,3535.7,4332.9,7861.9,5208.0,6174.4,5996.4,4529.9,10929.9,2902.9,3473.4,2647.9,3003.6,3923.2,7750.0,2260.4,4626.4,2530.3,4025.7,5740.3,11310.6,5243.1,6771.7,5004.4,6652.9,19850.9,9282.3,3254.4,65294.6,4456.1,3103.5,4813.9,4899.6,4890.2,32360.6,8540.3,4730.0,3415.6,4431.3,5209.1,6513.8,7019.3,12459.6,4554.1,5386.1,4590.5,9677.1,7469.9,5286.9,12562.8,6058.2,3508.4,5233.5,5191.3,4999.0,4382.9,4931.4,5676.6,2751.6,3375.4,3657.1,8977.7,3260.7,5834.0,6494.8,3713.9,3715.6,3953.9,3787.1,3929.1,8398.3,4421.8,3645.0,2033.9,5255.4,4211.1,2827.9,4069.6,8016.3,2609.9,6684.7,4086.2,5198.6,18963.0,6720.1,4537.7,4507.8,5202.8,3134.9,6151.5,8250.0,7016.7,8585.1,9570.8,6437.5,9611.1,11343.3,4596.1,5136.4,13933.8,7464.6,5290.9,3831.1,3473.4,8036.1,3845.7,5287.2,3961.1,3154.6,7490.9,137243.6,4887.1,6545.4,5508.0,6776.6,8795.4,2607.5,9371.9,4915.1,11679.6,5850.1,13157.2,9253.6,6952.6,6164.5,3779.2,3506.2,5714.0,5489.3,4445.9,4270.4,13957.2,5291.4,6219.1,4297.6,7710.7,2881.3,7414.9,7484.4,10128.8,5059.9,5032.8,6162.6,4148.6,4724.1,4774.4,6765.5,10460.8,9763.3,6985.6,3739.3,2665.2,4706.6,11252.2,9615.1,4333.3,5488.4,7984.5,11915.0,11338.4,6115.5,4840.6,6072.2,13924.6,7359.4,4830.4,7727.2,9277.3,8159.6,7125.1,7705.0,10164.0,7167.6,7717.5,6810.4,15248.7,6138.6,8017.1,8095.3,9743.5,6323.6,11561.9,9620.4,16215.3,11854.8,14859.0,9226.0,8668.6,15197.1,17354.4,15393.5,31620.0,16561.4,11278.6,12528.2,15644.6,13184.5,20368.1,71036.8,13044.0,10033.0,19432.0,17472.1,36554.9,31078.6,45372.7,31403.4,63805.0,64040.6,40110.1,58861.2,97056.8,177316.2],"cum_vol":[49678.1,56017.1,63450.7,67102.1,80471.9,92054.4,97100.1,101393.6,108262.7,116535.2,128537.9,136544.4,164109.4,173881.4,179918.4,187354.6,221059.1,227995.2,241225.0,249208.6,255384.3,263674.1,267544.4,273255.4,277310.4,286070.1,293025.2,300551.1,304250.9,310577.5,316835.8,322260.8,330670.8,343358.4,349063.6,355914.0,360793.5,367932.9,380379.2,457660.9,472067.7,480667.1,508345.8,517823.8,524933.6,534001.5,553866.4,565140.5,570033.5,575718.2,582096.5,587261.0,591970.1,596808.4,601088.9,604533.6,610469.9,614649.6,618339.6,627773.3,653235.6,671742.6,680468.1,685433.0,692087.0,700873.1,711929.5,721340.4,727068.0,734703.8,742590.2,748463.1,753360.7,763343.9,769033.7,773443.9,781893.2,785929.1,789833.9,793640.6,932970.6,946508.5,951669.6,958226.6,962124.5,969768.3,974522.0,980134.0,985171.8,990431.6,996393.4,1002611.4,1007760.1,1013105.9,1019227.1,1022808.1,1027163.9,1030394.3,1112118.1,1122398.6,1130305.9,1152113.9,1160228.4,1170839.8,1180347.0,1189039.1,1193027.4,1196360.9,1200230.0,1205925.9,1212067.6,1215062.2,1224090.4,1229020.6,1240243.0,1245751.0,1254773.4,1257182.5,1264244.3,1273921.7,1278260.9,1280660.2,1284571.5,1289704.6,1293908.7,1297194.8,1316677.6,1322628.2,1327352.3,1331742.4,1335529.8,1340370.4,1347553.5,1352973.9,1358418.4,1364644.4,1390802.5,1397915.8,1401080.2,1407005.6,1413411.0,1418431.4,1422497.8,1429132.9,1443271.4,1449431.9,1455605.6,1457763.4,1467577.2,1474410.5,1478421.9,1487791.5,1495789.8,1497815.0,1503478.6,1512290.7,1520766.0,1526121.8,1541239.2,1547159.8,1552205.5,1559830.5,1569009.6,1574759.3,1579380.5,1596195.6,1608678.7,1614594.5,1623955.9,1629852.2,1638935.7,1649783.7,1656700.9,1661653.3,1669995.9,1687308.6,1691405.4,1696226.2,1699761.9,1704094.8,1711956.7,1717164.7,1723339.1,1729335.5,1733865.4,1744795.3,1747698.2,1751171.6,1753819.5,1756823.1,1760746.3,1768496.3,1770756.6,1775383.1,1777913.4,1781939.1,1787679.4,1798990.0,1804233.1,1811004.9,1816009.2,1822662.1,1842513.1,1851795.4,1855049.8,1920344.4,1924800.6,1927904.1,1932717.9,1937617.5,1942507.7,1974868.4,1983408.6,1988138.6,1991554.2,1995985.5,2001194.6,2007708.4,2014727.6,2027187.3,2031741.4,2037127.4,2041717.9,2051395.1,2058865.0,2064151.9,2076714.6,2082772.9,2086281.3,2091514.8,2096706.1,2101705.1,2106087.9,2111019.4,2116695.9,2119447.5,2122822.9,2126480.1,2135457.8,2138718.5,2144552.5,2151047.3,2154761.1,2158476.8,2162430.7,2166217.9,2170146.9,2178545.2,2182967.0,2186612.0,2188645.9,2193901.4,2198112.4,2200940.4,2205009.9,2213026.2,2215636.1,2222320.8,2226407.0,2231605.6,2250568.6,2257288.7,2261826.4,2266334.2,2271537.0,2274671.9,2280823.4,2289073.4,2296090.1,2304675.3,2314246.1,2320683.6,2330294.7,2341638.0,2346234.1,2351370.4,2365304.2,2372768.8,2378059.6,2381890.8,2385364.1,2393400.2,2397245.9,2402533.1,2406494.3,2409648.9,2417139.8,2554383.4,2559270.4,2565815.9,2571323.9,2578100.4,2586895.8,2589503.3,2598875.2,2603790.3,2615469.9,2621320.0,2634477.2,2643730.9,2650683.4,2656847.9,2660627.1,2664133.4,2669847.4,2675336.6,2679782.5,2684052.9,2698010.1,2703301.5,2709520.6,2713818.2,2721528.9,2724410.2,2731825.1,2739309.5,2749438.3,2754498.2,2759531.0,2765693.6,2769842.2,2774566.3,2779340.6,2786106.1,2796566.9,2806330.2,2813315.8,2817055.1,2819720.3,2824426.9,2835679.1,2845294.1,2849627.4,2855115.9,2863100.4,2875015.4,2886353.7,2892469.2,2897309.9,2903382.1,2917306.6,2924666.0,2929496.4,2937223.6,2946500.9,2954660.5,2961785.6,2969490.6,2979654.6,2986822.3,2994539.8,3001350.1,3016598.9,3022737.4,3030754.5,3038849.8,3048593.3,3054916.9,3066478.9,3076099.3,3092314.6,3104169.4,3119028.4,3128254.4,3136923.0,3152120.1,3169474.5,3184868.0,3216488.0,3233049.4,3244328.1,3256856.3,3272500.9,3285685.4,3306053.5,3377090.3,3390134.3,3400167.3,3419599.3,3437071.4,3473626.3,3504704.9,3550077.6,3581481.1,3645286.1,3709326.7,3749436.8,3808298.0,3905354.8,4082671.0],"abs_move_pct":[0.377,0.519,0.7041,0.7342,0.717,0.7905,0.8774,0.8314,0.7812,0.8674,1.016,0.9989,0.8832,0.9559,0.9076,0.932,1.0337,0.9615,0.9979,0.9941,0.9689,1.0788,1.0517,1.0923,1.1189,1.0825,1.1727,1.1516,1.1704,1.2151,1.1754,1.2151,1.191,1.1991,1.1416,1.1606,1.1394,1.1133,1.1405,1.1857,1.1853,1.171,1.2407,1.2572,1.284,1.3115,1.2905,1.2838,1.2589,1.2704,1.272,1.3183,1.2557,1.2128,1.1809,1.2034,1.2257,1.2513,1.2227,1.1881,1.192,1.2615,1.2437,1.2692,1.2697,1.2589,1.294,1.3158,1.2846,1.2422,1.2657,1.328,1.2945,1.2976,1.273,1.2566,1.3124,1.3208,1.3049,1.2994,1.3501,1.4175,1.3954,1.4373,1.4829,1.4793,1.4789,1.5039,1.4967,1.5245,1.5594,1.5442,1.53,1.5251,1.5201,1.5399,1.5099,1.5533,1.5582,1.5589,1.5406,1.5212,1.5359,1.5535,1.5187,1.5605,1.5484,1.5318,1.5218,1.5486,1.5576,1.5888,1.5629,1.5564,1.5153,1.5393,1.5494,1.5665,1.5264,1.4778,1.4898,1.4862,1.4846,1.544,1.5048,1.5024,1.5587,1.5651,1.5737,1.5588,1.5463,1.5433,1.5281,1.5227,1.5595,1.5101,1.4606,1.4634,1.5058,1.4523,1.4594,1.4734,1.4813,1.5261,1.5769,1.5788,1.5992,1.6197,1.6171,1.5988,1.6275,1.6305,1.6427,1.6692,1.7211,1.7634,1.8063,1.809,1.8101,1.7895,1.7823,1.7571,1.7712,1.8026,1.7737,1.7168,1.7027,1.6969,1.6848,1.6667,1.7046,1.6786,1.6505,1.6839,1.6894,1.6429,1.6388,1.6498,1.6888,1.6812,1.6618,1.7066,1.7281,1.7523,1.7489,1.7454,1.7256,1.7153,1.7285,1.7484,1.725,1.6953,1.7125,1.7261,1.7495,1.7907,1.8033,1.8557,1.8358,1.8332,1.83,1.8077,1.7817,1.7849,1.7816,1.7679,1.7308,1.7198,1.7329,1.7536,1.772,1.7524,1.7812,1.7164,1.7053,1.6797,1.6886,1.646,1.6194,1.6224,1.6091,1.6278,1.6494,1.6104,1.5901,1.5956,1.6005,1.6046,1.6022,1.5914,1.6001,1.605,1.6165,1.5993,1.6024,1.6018,1.6098,1.6046,1.5728,1.5662,1.5819,1.5426,1.5288,1.5124,1.5213,1.5389,1.5313,1.5713,1.5877,1.5941,1.616,1.6072,1.5973,1.5864,1.5719,1.5913,1.5943,1.5934,1.6253,1.6342,1.67,1.6827,1.6859,1.6834,1.7019,1.7059,1.6849,1.6539,1.6565,1.6731,1.619,1.6272,1.6468,1.663,1.6523,1.6747,1.649,1.6703,1.693,1.6809,1.6714,1.6344,1.6307,1.6113,1.5767,1.6134,1.562,1.4967,1.4757,1.5118,1.5083,1.5143,1.5577,1.5468,1.5754,1.5747,1.5527,1.5463,1.5781,1.5525,1.593,1.6238,1.6182,1.6237,1.6116,1.6078,1.6099,1.589,1.5534,1.5645,1.5744,1.5675,1.5693,1.5774,1.5832,1.5728,1.5625,1.5524,1.5333,1.5132,1.4959,1.4937,1.5113,1.5293,1.5256,1.4374,1.4232,1.424,1.4267,1.4324,1.4342,1.4482,1.4465,1.4366,1.4458,1.4459,1.4482,1.4506,1.4528,1.4545,1.4837,1.4693,1.4603,1.4578,1.4867,1.506,1.5351,1.5276,1.5358,1.5436,1.5622,1.5741,1.5618,1.5466,1.5555,1.5631,1.5368,1.5497,1.5592,1.526,1.5495,1.5845,1.5281,1.5399,1.5371,1.5271,1.4839,1.5034,1.4871,1.4571,1.4652,1.4874,1.512,1.4756,1.5033,1.5296,1.5102,1.4756,1.4565,1.4975,1.5104,1.4984,1.3772,1.3958,1.4612,1.4388,1.4866,1.4647,1.4971,1.5645],"open5_vol":80471.9,"days":14,"atr14":0.46177857142857154,"adv14":6334646,"avg_range_pct14":3.646,"prev_close":11.89,"prev_high":11.9,"prev_low":11.595,"high_20d":13.56,"ref_5d_high":12.51,"ref_5d_low":11.595,"ref_5d_avg_high":12.123,"ref_5d_avg_low":11.717,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":11.595,"hi":11.7,"mid":11.6475,"touches":2,"last_touch_days_ago":0},{"lo":11.75,"hi":11.78,"mid":11.7633,"touches":3,"last_touch_days_ago":2},{"lo":11.9,"hi":11.99,"mid":11.945,"touches":2,"last_touch_days_ago":0},{"lo":12.33,"hi":12.4,"mid":12.365,"touches":2,"last_touch_days_ago":6},{"lo":12.51,"hi":12.62,"mid":12.567,"touches":5,"last_touch_days_ago":4},{"lo":12.705,"hi":12.76,"mid":12.7283,"touches":3,"last_touch_days_ago":6},{"lo":12.9099,"hi":12.94,"mid":12.9249,"touches":2,"last_touch_days_ago":5},{"lo":13.05,"hi":13.11,"mid":13.08,"touches":2,"last_touch_days_ago":8},{"lo":13.265,"hi":13.36,"mid":13.3113,"touches":4,"last_touch_days_ago":9}],"high":13.56,"low":11.595,"atr":0.4618,"sessions":14,"tol":0.1154}}