{"symbol":"LCID","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[163077.6,56145.4,64942.0,43070.4,43699.9,48361.6,49711.2,37835.7,32755.6,30010.8,49841.1,52267.6,71573.1,38500.7,33247.5,58114.1,72468.2,30669.6,36594.6,47828.6,40102.6,44795.4,29597.5,37893.8,41164.8,36096.6,28258.0,33275.8,30369.6,29245.9,37047.9,33089.1,39335.8,26638.4,41722.9,32905.2,36921.4,26131.8,38871.6,23770.3,27471.5,21873.8,24801.7,30506.6,28050.1,20284.6,28818.5,23623.3,26879.7,16603.7,13806.5,21162.5,19404.2,25379.9,35077.1,21652.5,17435.6,12223.6,23758.7,15827.1,34734.4,30360.0,33028.3,21860.6,21502.5,65139.5,13989.0,19123.5,16055.3,27215.1,26804.1,23850.1,22949.6,32719.8,24044.9,25586.4,21198.3,21151.3,16233.8,14484.8,22256.6,15778.4,18610.0,53378.1,25665.9,18143.0,30447.6,17643.8,23155.5,25603.2,27435.4,21724.6,32090.7,15489.4,24692.5,24489.4,27177.6,32619.4,19958.4,26215.2,20305.4,21383.8,29774.0,21999.2,22753.5,10965.9,16463.2,23050.2,12762.4,17447.0,24743.6,47479.5,21255.9,30689.6,14626.8,21345.4,19132.3,12922.6,16133.3,40077.1,26536.3,20349.1,20531.2,24646.6,14220.0,21198.4,9030.9,16197.4,13367.3,20144.6,15440.3,21951.1,11364.6,16511.5,27380.7,28449.3,63230.8,34084.6,25975.1,18181.9,17530.1,22836.8,16957.8,25363.9,19402.6,26150.0,13832.3,17208.9,35118.6,25055.1,19847.2,47664.0,28820.4,21278.4,23641.5,27591.8,38660.7,18339.6,17006.4,19531.7,10720.4,14682.7,17063.5,20947.6,21005.4,24964.4,35273.2,17602.4,20530.8,27096.5,23489.1,27601.4,13686.9,12123.6,20140.1,23209.0,14497.4,15133.4,15988.8,24477.0,18880.8,14962.6,14300.1,20161.9,22653.1,14478.5,17179.1,14764.6,21391.9,27228.9,24653.5,21379.0,13747.1,22065.6,36084.4,16801.1,15258.8,23893.4,15959.1,17316.1,17355.6,11867.6,17786.5,15136.6,11260.5,12481.6,8746.9,9044.5,19171.4,19302.2,13532.9,14478.2,17953.9,24285.9,10181.6,24263.6,15085.1,24684.9,13218.1,13792.6,12860.3,17028.6,10140.3,14194.1,11111.9,17622.7,9380.6,20514.9,9820.3,10061.1,4994.1,16051.4,39467.9,22154.6,13174.4,12039.9,9900.0,15865.8,20386.9,36776.5,19564.2,11613.2,27323.4,35653.0,24822.1,32386.4,36641.9,13786.3,9609.1,18917.6,14460.6,20148.9,21057.6,15845.5,7330.3,26936.1,20767.6,15258.3,16076.9,14650.5,16929.9,11870.4,13841.7,13337.1,45071.0,15149.1,14384.6,11182.0,24938.6,11548.9,20212.3,30797.9,11299.1,13752.9,14969.1,23583.6,25761.6,27142.2,13795.1,15373.4,23220.4,19088.9,19285.7,22428.6,8378.4,21405.9,15350.2,14929.4,18951.5,35195.8,16056.8,11294.9,13402.6,13826.4,30239.2,20196.6,23807.8,26082.7,7867.0,12368.2,14061.0,39987.3,13694.9,12875.2,15817.9,11910.6,27749.5,23376.1,18099.6,13343.8,18163.6,11066.5,16559.5,17569.3,12957.5,13913.8,19392.2,14795.4,17772.8,9276.7,14206.7,13702.2,18274.2,17623.9,13437.6,50774.1,29620.6,19161.8,24897.1,21103.6,31411.7,27619.9,17228.6,16944.6,29331.4,33446.0,27256.5,15998.0,24923.9,17783.8,17440.2,18861.1,24064.8,18023.2,19050.9,21533.1,28770.8,19996.3,26251.9,28171.3,22908.3,19254.4,10927.6,28940.4,14869.9,19386.2,19620.5,23236.8,16055.4,18717.2,31692.1,23698.6,42234.9,27388.6,49446.5,36259.4,25807.7,25829.0,42432.8,38557.1,43448.0,43848.5,26120.7,36050.4,38996.2,92031.6,66986.2,50639.7,44856.6,47398.0,61001.3,45910.2,33988.6,39794.4,82619.3,87503.6,93976.1,95354.9,110099.0,216003.9],"cum_vol":[163077.6,219223.0,284165.0,327235.4,370935.2,419296.9,469008.1,506843.8,539599.4,569610.2,619451.3,671718.9,743292.1,781792.8,815040.3,873154.4,945622.6,976292.3,1012886.9,1060715.4,1100818.0,1145613.4,1175210.9,1213104.7,1254269.5,1290366.1,1318624.1,1351899.9,1382269.4,1411515.3,1448563.1,1481652.2,1520988.0,1547626.4,1589349.3,1622254.5,1659175.9,1685307.6,1724179.3,1747949.6,1775421.1,1797294.9,1822096.6,1852603.2,1880653.3,1900937.9,1929756.4,1953379.6,1980259.4,1996863.1,2010669.6,2031832.1,2051236.3,2076616.1,2111693.3,2133345.8,2150781.4,2163004.9,2186763.6,2202590.8,2237325.1,2267685.1,2300713.4,2322574.1,2344076.6,2409216.1,2423205.1,2442328.6,2458383.9,2485599.0,2512403.1,2536253.2,2559202.8,2591922.6,2615967.5,2641553.9,2662752.1,2683903.4,2700137.2,2714622.0,2736878.6,2752656.9,2771266.9,2824645.0,2850310.9,2868453.9,2898901.6,2916545.4,2939700.9,2965304.1,2992739.4,3014464.0,3046554.7,3062044.1,3086736.6,3111226.0,3138403.6,3171022.9,3190981.4,3217196.6,3237501.9,3258885.7,3288659.7,3310658.9,3333412.4,3344378.3,3360841.5,3383891.7,3396654.1,3414101.1,3438844.6,3486324.1,3507580.0,3538269.6,3552896.4,3574241.7,3593374.0,3606296.6,3622429.9,3662506.9,3689043.2,3709392.3,3729923.5,3754570.1,3768790.1,3789988.6,3799019.5,3815216.9,3828584.1,3848728.7,3864169.0,3886120.1,3897484.7,3913996.2,3941376.9,3969826.2,4033057.0,4067141.6,4093116.7,4111298.6,4128828.7,4151665.5,4168623.3,4193987.1,4213389.8,4239539.8,4253372.1,4270581.0,4305699.6,4330754.8,4350602.0,4398266.0,4427086.4,4448364.8,4472006.3,4499598.1,4538258.8,4556598.4,4573604.8,4593136.5,4603856.9,4618539.6,4635603.1,4656550.7,4677556.1,4702520.6,4737793.8,4755396.1,4775926.9,4803023.4,4826512.6,4854113.9,4867800.9,4879924.5,4900064.6,4923273.6,4937771.1,4952904.5,4968893.3,4993370.3,5012251.1,5027213.6,5041513.8,5061675.7,5084328.9,5098807.4,5115986.5,5130751.1,5152143.0,5179371.9,5204025.4,5225404.4,5239151.5,5261217.1,5297301.4,5314102.6,5329361.4,5353254.7,5369213.8,5386529.9,5403885.4,5415753.0,5433539.5,5448676.1,5459936.6,5472418.3,5481165.1,5490209.6,5509381.1,5528683.3,5542216.1,5556694.4,5574648.2,5598934.1,5609115.7,5633379.4,5648464.4,5673149.4,5686367.4,5700160.1,5713020.4,5730049.0,5740189.3,5754383.4,5765495.2,5783117.9,5792498.6,5813013.4,5822833.7,5832894.8,5837888.9,5853940.3,5893408.2,5915562.8,5928737.2,5940777.1,5950677.1,5966542.9,5986929.7,6023706.2,6043270.4,6054883.6,6082207.1,6117860.1,6142682.1,6175068.6,6211710.4,6225496.7,6235105.9,6254023.5,6268484.1,6288633.0,6309690.6,6325536.1,6332866.4,6359802.6,6380570.2,6395828.5,6411905.4,6426555.9,6443485.7,6455356.1,6469197.8,6482534.9,6527605.9,6542755.0,6557139.6,6568321.6,6593260.2,6604809.1,6625021.4,6655819.3,6667118.4,6680871.3,6695840.4,6719424.0,6745185.6,6772327.9,6786122.9,6801496.4,6824716.8,6843805.7,6863091.4,6885520.0,6893898.4,6915304.3,6930654.5,6945583.9,6964535.4,6999731.1,7015787.9,7027082.9,7040485.4,7054311.9,7084551.1,7104747.7,7128555.5,7154638.2,7162505.2,7174873.4,7188934.4,7228921.7,7242616.6,7255491.8,7271309.6,7283220.3,7310969.8,7334345.9,7352445.4,7365789.2,7383952.9,7395019.4,7411578.9,7429148.1,7442105.6,7456019.4,7475411.6,7490207.0,7507979.8,7517256.5,7531463.2,7545165.4,7563439.6,7581063.6,7594501.2,7645275.3,7674895.9,7694057.7,7718954.8,7740058.4,7771470.1,7799090.0,7816318.6,7833263.2,7862594.6,7896040.6,7923297.1,7939295.1,7964219.0,7982002.8,7999443.0,8018304.1,8042368.9,8060392.1,8079443.1,8100976.2,8129747.0,8149743.3,8175995.2,8204166.5,8227074.8,8246329.2,8257256.9,8286197.3,8301067.1,8320453.4,8340073.9,8363310.6,8379366.1,8398083.3,8429775.4,8453474.0,8495708.9,8523097.4,8572543.9,8608803.4,8634611.1,8660440.1,8702872.9,8741430.0,8784878.0,8828726.5,8854847.2,8890897.6,8929893.9,9021925.4,9088911.6,9139551.4,9184407.9,9231805.9,9292807.2,9338717.4,9372706.1,9412500.5,9495119.8,9582623.4,9676599.4,9771954.3,9882053.3,10098057.1],"abs_move_pct":[0.4915,0.9358,1.0199,1.1776,1.2794,1.3043,1.3043,1.2206,1.1003,1.1525,1.3319,1.4648,1.5136,1.4506,1.5158,1.5246,1.4666,1.6679,1.6385,1.5724,1.6061,1.6897,1.6611,1.6362,1.6096,1.6371,1.6238,1.578,1.6114,1.6699,1.7958,1.8159,1.8172,1.7965,1.9259,1.9552,1.9422,1.9371,1.8793,1.8406,1.9388,1.8793,1.8542,1.8431,1.8727,1.8521,1.8867,1.8523,1.8905,1.8886,1.8922,1.9144,1.9086,1.907,1.9183,1.9963,1.9554,1.9511,1.9046,2.0509,1.9766,1.9222,1.782,1.799,1.8258,1.8302,1.8613,1.9286,1.9386,2.0033,1.9383,2.0433,2.0782,2.0498,2.1125,2.1317,2.1384,2.127,2.1271,2.0884,2.0578,2.0157,2.1046,2.1303,2.0725,2.0558,2.1205,2.1102,2.124,2.1239,2.1191,2.0704,2.1027,2.0976,2.0847,2.0382,2.0555,2.0486,1.9751,1.9806,2.027,1.9773,1.9054,1.9067,1.8955,1.9601,1.9541,2.0316,2.0351,2.0915,2.102,2.0756,2.077,2.0282,2.0265,2.0469,1.9893,1.9889,1.9765,1.9715,2.0185,2.1272,2.1026,2.1248,2.1201,2.1679,2.1308,2.1328,2.1832,2.16,2.164,2.19,2.1202,2.2014,2.1928,2.1432,2.1531,2.1259,2.1381,2.1399,2.1239,2.1469,2.1395,2.1902,2.1812,2.1506,2.11,2.138,2.118,2.0744,2.0855,2.1508,2.1696,2.1781,2.2562,2.2737,2.2214,2.2139,2.204,2.2133,2.1579,2.1642,2.1794,2.201,2.1409,2.1584,2.1772,2.2143,2.2544,2.3091,2.299,2.299,2.3235,2.3336,2.2956,2.2264,2.2158,2.161,2.1576,2.2732,2.2557,2.2826,2.289,2.2604,2.2373,2.2986,2.2707,2.2918,2.2616,2.2452,2.2814,2.193,2.2273,2.1854,2.1973,2.1639,2.1614,2.125,2.0627,2.0768,2.1106,2.0974,2.0881,2.1019,2.1019,2.0807,2.0742,2.0601,2.0774,2.1025,2.0914,2.1409,2.1405,2.1398,2.1506,2.2187,2.2454,2.2662,2.2991,2.2998,2.2983,2.2994,2.1976,2.2401,2.2224,2.2525,2.184,2.1978,2.2423,2.2493,2.2046,2.1816,2.2667,2.2766,2.2849,2.3625,2.3094,2.2995,2.3445,2.349,2.3256,2.3368,2.3317,2.3675,2.379,2.3129,2.3157,2.2502,2.2278,2.1832,2.2093,2.2331,2.1733,2.1835,2.155,2.1628,2.1229,2.0903,2.1562,2.1085,2.136,2.0603,2.0606,2.0382,1.9718,2.0147,2.0263,2.0425,1.9668,1.9421,2.003,2.0022,1.9816,1.9975,2.0076,2.0363,2.0414,2.0845,2.0781,2.0377,2.0681,2.0457,2.058,2.0354,2.0435,2.0114,2.1125,2.0623,2.0113,2.0176,2.0879,2.0452,2.0379,2.0631,2.0565,2.0888,2.1174,2.1142,2.1191,2.085,2.0467,2.1158,2.0628,2.051,2.0567,2.1103,2.1196,2.1058,2.1198,2.0882,2.1368,2.1594,2.1356,2.0932,2.1304,2.1023,2.107,2.1415,2.1318,2.1721,2.1924,2.1592,2.1313,2.1648,2.1366,2.112,2.181,2.1669,2.2085,2.2145,2.1997,2.2263,2.2447,2.2172,2.2208,2.2321,2.1932,2.1928,2.2195,2.262,2.1932,2.1977,2.2102,2.2114,2.193,2.1633,2.1216,2.1129,2.1604,2.1781,2.2077,2.1287,2.1869,2.0865,2.0938,2.101,2.0551,2.0583,2.0312,2.0444,2.0731,2.0871,2.052,2.0204,2.0364,2.0706,2.0685,2.0168,2.0922,2.1278,2.1634,2.1808,2.2278,2.1273,2.1733,2.0024,2.0135,1.9989,1.9306,1.8788,1.8913,1.911,2.0273,1.9692,2.0013,1.9689,1.9826,2.0262,2.0586,1.9641],"open5_vol":370935.2,"days":14,"atr14":0.23927857142857148,"adv14":11426821,"avg_range_pct14":5.513,"prev_close":4.07,"prev_high":4.08,"prev_low":3.85,"high_20d":4.955,"ref_5d_high":4.28,"ref_5d_low":3.85,"ref_5d_avg_high":4.172,"ref_5d_avg_low":3.97,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":3.85,"hi":3.87,"mid":3.86,"touches":2,"last_touch_days_ago":0},{"lo":4.01,"hi":4.06,"mid":4.0343,"touches":7,"last_touch_days_ago":1},{"lo":4.08,"hi":4.12,"mid":4.0967,"touches":3,"last_touch_days_ago":0},{"lo":4.1598,"hi":4.21,"mid":4.1791,"touches":6,"last_touch_days_ago":3},{"lo":4.24,"hi":4.28,"mid":4.2567,"touches":3,"last_touch_days_ago":2},{"lo":4.31,"hi":4.34,"mid":4.3267,"touches":3,"last_touch_days_ago":6},{"lo":4.385,"hi":4.39,"mid":4.3875,"touches":2,"last_touch_days_ago":5}],"high":4.545,"low":3.85,"atr":0.2393,"sessions":14,"tol":0.0598}}