{"symbol":"LAND","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16319.0,2202.6,2165.0,3001.2,866.4,724.9,2285.1,1221.6,336.1,355.8,598.1,873.4,706.6,2167.7,1137.5,941.9,579.8,1147.7,670.4,828.0,1181.2,499.0,403.0,809.1,2252.1,1434.4,1854.8,1068.1,678.2,903.8,2265.3,3292.1,1110.9,990.5,1439.3,1027.6,1101.4,1019.3,392.2,760.3,953.7,1729.5,1112.0,1020.1,913.5,1409.4,995.4,540.2,1065.1,1310.8,748.4,1390.5,658.6,686.7,880.0,799.6,954.6,1228.7,404.5,706.2,1156.4,1551.3,836.1,758.9,1419.1,735.2,377.6,491.1,640.1,481.1,619.1,235.1,1290.9,618.3,511.4,1260.4,707.4,430.9,619.9,929.7,780.2,1391.8,830.9,1504.0,634.4,719.0,1004.4,358.4,1004.0,599.4,998.1,705.0,427.4,732.5,724.4,1433.5,1143.5,868.4,658.7,488.5,723.4,855.7,602.9,552.9,665.6,583.2,977.4,484.9,288.2,569.5,629.1,654.4,675.1,713.1,586.6,662.5,1120.9,607.7,730.0,575.1,1538.2,1186.6,461.8,509.4,589.2,378.4,317.9,390.5,1120.8,674.3,406.9,654.6,1094.3,561.8,593.1,665.7,771.6,949.9,901.9,200.2,1031.6,655.4,478.4,679.4,446.9,477.2,1090.0,1366.9,1047.5,1189.5,875.6,720.3,442.6,434.0,996.8,434.6,2587.4,230.9,2579.2,659.6,640.1,496.1,462.7,655.0,243.2,805.1,919.7,1963.2,926.6,995.2,1004.6,1005.7,633.6,259.1,575.9,506.9,462.4,240.1,697.9,908.9,330.1,2616.5,489.7,301.8,852.1,663.9,649.6,789.6,741.2,991.9,577.4,1331.9,832.6,618.3,386.6,525.8,546.4,313.9,591.8,695.7,683.1,1035.2,170.9,635.1,745.9,688.4,430.3,140.0,1120.6,796.4,629.0,363.9,572.6,935.9,905.9,330.4,465.4,665.3,159.5,1058.9,460.2,904.4,1045.9,231.9,1504.0,540.9,1516.2,900.9,442.7,421.7,996.1,851.5,1984.8,450.4,882.6,1031.4,566.9,294.7,1379.4,1180.6,2336.9,527.9,598.5,1029.1,315.4,1000.4,253.7,439.4,532.3,899.3,1150.8,1101.7,881.8,461.6,343.4,1266.7,714.9,656.8,253.3,934.9,1035.9,686.1,884.7,670.1,264.2,576.6,313.4,554.1,1425.1,242.4,1778.0,1119.0,408.3,733.7,339.9,606.0,973.6,923.6,1097.1,413.9,494.1,1357.1,583.9,363.6,568.8,308.7,781.6,710.6,2955.9,2970.1,947.9,633.5,1017.4,834.4,479.3,388.1,814.6,467.3,661.6,349.5,1874.4,336.9,828.1,1178.4,642.9,1014.1,964.1,414.6,719.9,982.9,611.6,724.4,857.1,1030.0,1297.9,674.2,1849.1,1802.7,610.4,702.4,558.5,763.6,1210.2,1011.5,847.2,618.1,678.7,583.4,521.6,632.9,991.8,600.9,544.5,700.3,461.2,1402.8,2766.8,413.1,1232.3,979.3,496.9,726.1,522.1,361.6,1034.3,554.1,1049.1,779.9,1941.3,636.5,970.4,656.7,1346.1,1160.2,517.4,833.9,781.1,1461.1,808.6,2900.6,1256.6,1450.9,2019.8,1283.4,1712.8,1192.1,472.5,1487.6,1288.9,1294.2,1714.4,1032.3,903.9,1357.2,1865.9,2405.1,2182.3,2618.6,950.7,2552.0,4141.1,3755.9,1331.6,4828.4,7686.4,8177.4,6869.6,6766.6,17175.0,19657.4],"cum_vol":[16319.0,18521.6,20686.6,23687.8,24554.1,25279.1,27564.1,28785.8,29121.9,29477.7,30075.9,30949.3,31655.9,33823.6,34961.1,35903.1,36482.9,37630.6,38301.0,39129.0,40310.2,40809.2,41212.2,42021.3,44273.4,45707.7,47562.5,48630.6,49308.9,50212.6,52477.9,55770.1,56881.0,57871.5,59310.8,60338.4,61439.8,62459.1,62851.3,63611.6,64565.3,66294.8,67406.8,68426.9,69340.4,70749.7,71745.1,72285.3,73350.4,74661.2,75409.6,76800.1,77458.7,78145.4,79025.4,79825.1,80779.7,82008.4,82412.9,83119.1,84275.5,85826.8,86662.9,87421.7,88840.8,89576.0,89953.6,90444.8,91084.9,91566.1,92185.1,92420.3,93711.2,94329.5,94840.9,96101.4,96808.8,97239.6,97859.6,98789.3,99569.5,100961.3,101792.1,103296.1,103930.6,104649.6,105653.9,106012.3,107016.3,107615.7,108613.9,109318.9,109746.3,110478.8,111203.2,112636.7,113780.2,114648.6,115307.3,115795.8,116519.1,117374.9,117977.7,118530.6,119196.2,119779.4,120756.9,121241.8,121530.0,122099.5,122728.6,123382.9,124058.1,124771.1,125357.8,126020.3,127141.2,127748.9,128478.9,129054.0,130592.2,131778.9,132240.6,132750.0,133339.2,133717.6,134035.4,134425.9,135546.7,136221.0,136627.9,137282.5,138376.8,138938.6,139531.6,140197.4,140969.0,141918.9,142820.8,143021.0,144052.6,144708.1,145186.5,145865.9,146312.7,146789.9,147879.9,149246.8,150294.3,151483.8,152359.4,153079.6,153522.2,153956.2,154953.0,155387.6,157974.9,158205.9,160785.1,161444.6,162084.7,162580.9,163043.6,163698.6,163941.8,164746.9,165666.6,167629.9,168556.4,169551.6,170556.3,171562.0,172195.6,172454.7,173030.6,173537.4,173999.9,174240.0,174937.9,175846.9,176177.0,178793.5,179283.2,179585.0,180437.1,181100.9,181750.5,182540.1,183281.4,184273.2,184850.6,186182.4,187015.1,187633.4,188020.0,188545.8,189092.1,189406.1,189997.9,190693.6,191376.7,192411.9,192582.8,193217.9,193963.9,194652.2,195082.5,195222.5,196343.1,197139.5,197768.5,198132.4,198705.1,199641.0,200546.9,200877.3,201342.6,202007.9,202167.4,203226.4,203686.6,204591.0,205636.9,205868.9,207372.9,207913.7,209429.9,210330.9,210773.6,211195.3,212191.4,213042.9,215027.6,215478.0,216360.6,217392.0,217958.9,218253.6,219633.0,220813.6,223150.5,223678.4,224276.9,225306.0,225621.4,226621.9,226875.6,227315.0,227847.3,228746.6,229897.4,230999.1,231880.9,232342.5,232685.9,233952.6,234667.5,235324.3,235577.6,236512.4,237548.4,238234.4,239119.1,239789.2,240053.4,240630.0,240943.4,241497.6,242922.7,243165.1,244943.1,246062.1,246470.4,247204.1,247544.1,248150.1,249123.7,250047.4,251144.5,251558.4,252052.5,253409.6,253993.5,254357.1,254925.9,255234.6,256016.2,256726.8,259682.6,262652.7,263600.6,264234.1,265251.5,266085.9,266565.1,266953.3,267767.9,268235.2,268896.9,269246.4,271120.8,271457.6,272285.7,273464.1,274107.1,275121.2,276085.3,276499.9,277219.7,278202.6,278814.1,279538.6,280395.7,281425.7,282723.6,283397.9,285247.0,287049.7,287660.1,288362.6,288921.1,289684.6,290894.9,291906.4,292753.6,293371.7,294050.4,294633.9,295155.5,295788.4,296780.1,297381.1,297925.6,298625.9,299087.1,300489.9,303256.6,303669.8,304902.1,305881.4,306378.2,307104.4,307626.4,307988.1,309022.4,309576.5,310625.6,311405.5,313346.8,313983.3,314953.6,315610.4,316956.4,318116.6,318634.1,319467.9,320249.1,321710.2,322518.8,325419.4,326676.0,328126.9,330146.7,331430.1,333142.9,334334.9,334807.4,336295.1,337584.0,338878.2,340592.6,341624.9,342528.7,343885.9,345751.9,348157.0,350339.3,352957.9,353908.6,356460.6,360601.6,364357.6,365689.2,370517.6,378203.9,386381.3,393250.9,400017.4,417192.4,436849.9],"abs_move_pct":[0.3723,0.4298,0.5439,0.5463,0.5306,0.5419,0.5785,0.6503,0.6431,0.661,0.7117,0.7231,0.7444,0.7441,0.7418,0.6935,0.7225,0.7262,0.6921,0.711,0.7413,0.7268,0.7003,0.7037,0.6549,0.6806,0.6805,0.7066,0.745,0.7901,0.8021,0.8125,0.7958,0.8141,0.8171,0.8311,0.826,0.8006,0.8139,0.8081,0.828,0.8273,0.8459,0.878,0.8715,0.8524,0.8461,0.8551,0.8386,0.8481,0.8163,0.8237,0.827,0.8383,0.8305,0.883,0.9094,0.9378,0.9358,0.8985,0.8925,0.9055,0.9152,0.9187,0.9051,0.8902,0.8689,0.8675,0.8527,0.8414,0.8383,0.8353,0.8524,0.8673,0.8723,0.8934,0.9009,0.8896,0.8784,0.8749,0.8559,0.8409,0.8524,0.8663,0.8672,0.8738,0.8962,0.8888,0.8841,0.9016,0.8951,0.9119,0.9023,0.9081,0.9026,0.9064,0.8728,0.8885,0.8881,0.886,0.869,0.8763,0.901,0.8997,0.8836,0.8755,0.871,0.8746,0.8823,0.8661,0.8872,0.9098,0.9074,0.9035,0.9121,0.9159,0.9474,0.9534,0.9233,0.9323,0.9364,0.9661,0.9532,0.9504,0.9542,0.9549,0.9429,0.938,0.9521,0.9375,0.9629,0.9458,0.9456,0.9184,0.9367,0.921,0.9347,0.9572,0.9447,0.9409,0.9536,0.9609,0.9645,0.9706,0.9743,0.9805,0.9898,0.9816,0.9648,0.9949,0.9314,0.9336,0.9328,0.9344,0.9156,0.9214,0.9499,0.958,0.9569,0.9631,0.9491,0.9578,0.9386,0.976,0.9936,0.9785,0.9616,0.9541,0.9578,0.9965,0.9641,0.9355,0.9429,0.9481,0.9542,0.9485,0.9181,0.9315,0.934,0.9254,0.8995,0.8926,0.9039,0.91,0.9548,0.9508,0.9389,0.9608,0.954,0.9494,0.9644,0.9433,0.9268,0.9342,0.9448,0.9755,0.9839,0.9925,0.9776,0.9965,0.9715,0.9589,0.9674,0.9879,0.9633,0.9625,0.9662,0.9811,0.996,0.9895,0.9887,0.9963,1.0186,0.9924,1.0131,1.0244,1.0206,0.9925,0.9963,0.9872,0.9722,0.9633,0.9737,0.9872,0.9872,1.0037,1.0369,1.052,1.0422,1.0335,1.05,1.0592,1.0779,1.0633,1.0483,1.0485,1.0342,1.0233,1.0486,1.0297,1.0184,1.0187,1.0184,0.9908,1.0141,1.0155,1.005,1.0032,1.0144,1.0144,1.0333,1.0171,0.9885,0.9909,0.9888,0.9812,0.9625,0.9804,0.9909,0.987,0.9827,0.9734,0.9358,0.9259,0.914,0.9285,0.9136,0.9024,0.9174,0.9036,0.9471,0.9594,0.9479,0.95,0.9569,0.9734,0.981,1.0086,0.9965,0.9961,0.9856,0.9819,0.9967,1.0272,1.032,1.0451,1.045,1.0589,1.0602,1.0625,1.0654,1.0867,1.0944,1.1173,1.1381,1.1375,1.1174,1.1241,1.1539,1.1398,1.1547,1.1555,1.1811,1.2063,1.2175,1.248,1.2406,1.2325,1.2297,1.2561,1.2564,1.2561,1.2325,1.1903,1.2054,1.2128,1.2,1.194,1.2037,1.2,1.1886,1.1924,1.2187,1.2113,1.2076,1.2249,1.2245,1.2263,1.2068,1.1965,1.2301,1.2146,1.2172,1.2276,1.227,1.2055,1.1994,1.2002,1.1896,1.1922,1.2148,1.2372,1.2408,1.2266,1.2166,1.2079,1.216,1.2292,1.2431,1.2331,1.2331,1.2153,1.2068,1.2213,1.2215,1.2145,1.2123,1.1845,1.1991,1.156,1.1485,1.1471,1.1501,1.1754,1.1463,1.15,1.1486,1.1299,1.1379,1.1139,1.1142,1.1209,1.1284,1.1054,1.1011,1.0671,1.1043,1.1058,1.0984,1.1024,1.0934,1.0895,1.0614,1.0349,1.0064,0.9088,0.9275,0.8827,0.8905,0.8564],"open5_vol":24554.1,"days":14,"atr14":0.2259499999999996,"adv14":546764,"avg_range_pct14":2.362,"prev_close":9.48,"prev_high":9.6,"prev_low":9.27,"high_20d":9.99,"ref_5d_high":9.6863,"ref_5d_low":9.27,"ref_5d_avg_high":9.5823,"ref_5d_avg_low":9.352,"ref_5d_avg_range":0.2302,"sr14":{"levels":[{"lo":9.26,"hi":9.315,"mid":9.2762,"touches":4,"last_touch_days_ago":0},{"lo":9.325,"hi":9.38,"mid":9.3617,"touches":3,"last_touch_days_ago":2},{"lo":9.39,"hi":9.42,"mid":9.4025,"touches":4,"last_touch_days_ago":6},{"lo":9.4517,"hi":9.485,"mid":9.4667,"touches":4,"last_touch_days_ago":1},{"lo":9.5301,"hi":9.58,"mid":9.5609,"touches":6,"last_touch_days_ago":2},{"lo":9.6,"hi":9.61,"mid":9.6033,"touches":3,"last_touch_days_ago":0},{"lo":9.68,"hi":9.7,"mid":9.6888,"touches":3,"last_touch_days_ago":4}],"high":9.755,"low":9.26,"atr":0.2259,"sessions":14,"tol":0.0565}}