{"symbol":"LADR","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19196.6,6136.4,3685.1,2025.5,1671.9,2350.9,3879.8,2335.4,3233.1,3195.7,3227.7,3274.9,2730.1,3119.4,2233.0,2270.9,1632.4,2428.0,1807.2,1316.9,747.1,1325.6,1828.8,1499.9,1478.9,1561.5,1172.7,1237.7,2450.3,1920.9,2275.6,1879.0,3804.5,2415.9,3143.6,5538.4,2977.5,1853.1,917.9,2234.1,862.4,1840.5,2869.8,900.2,1203.4,3175.1,3878.1,2006.1,1478.1,2291.9,2113.5,1175.2,1666.0,1493.9,2071.4,1915.6,2993.9,2201.1,1967.1,1710.8,2634.0,3057.8,1338.4,2560.9,1408.4,1808.1,2861.4,909.6,2441.1,1725.6,4704.2,1358.3,2171.8,1423.8,1127.3,3433.4,1618.2,2006.4,8259.0,2040.6,2478.1,874.1,1255.1,3433.2,3539.1,1643.9,2461.8,1339.1,3315.9,1693.9,3208.0,693.9,3048.8,2275.0,3723.6,2997.4,1733.1,1706.3,3172.8,1871.8,3780.6,3207.8,3804.9,2536.2,1422.7,2338.9,1780.2,1146.7,1493.2,1198.9,2676.4,794.6,1113.4,6414.9,1393.9,4875.4,1710.9,3215.2,1966.9,2008.6,3023.5,1241.7,3061.8,1112.6,1581.6,2947.8,1239.7,2355.6,3701.4,639.9,6659.4,2015.7,845.4,2002.9,1664.8,820.3,3177.6,3372.6,3224.8,6096.3,1000.6,948.1,2191.9,1783.4,3078.7,2713.8,6613.5,1189.0,5692.3,1943.9,3292.9,2333.3,2056.1,1341.6,1403.0,2624.8,4008.9,2259.4,2760.8,1256.2,1620.6,2782.1,1908.3,2392.9,1084.9,4061.5,3027.3,3688.1,2186.1,1802.4,6052.4,1079.6,2735.6,1860.6,3937.1,4300.4,1634.9,2414.3,1697.6,1182.3,2279.3,4270.1,1964.6,4028.7,4881.9,1418.0,1943.9,1268.0,3348.5,1350.7,1503.7,2012.6,1828.1,2483.9,1612.0,6647.2,1229.9,2905.8,3563.7,2459.9,2072.2,710.5,1414.5,2393.7,1673.1,1144.1,2004.4,3400.9,1080.1,3142.2,1542.9,1420.8,1561.5,1434.4,2542.6,797.3,2703.6,3539.9,1980.7,3410.1,1530.9,3484.6,2927.3,1762.6,1534.9,1366.1,518.7,3135.8,2881.3,13469.1,2003.5,1692.1,1535.2,1464.1,2703.8,1247.0,1712.7,1699.4,2169.1,807.0,842.0,1632.1,1267.9,810.1,1697.3,3266.4,2752.2,2337.1,2974.8,4503.1,2075.3,2046.2,1357.6,3673.4,960.4,1888.7,1098.1,1653.7,2284.1,1120.0,2517.5,2948.8,3774.6,954.1,2392.4,1084.8,3028.2,900.5,4427.7,1286.4,5895.7,2513.4,1644.9,1863.2,1570.1,935.9,1848.9,1273.4,2136.9,2296.2,1641.2,3140.9,1746.2,3144.8,1463.7,2176.3,1240.6,2482.4,1969.7,848.6,4279.4,4146.1,2264.5,2120.0,1457.9,2373.2,1096.8,1309.6,1960.4,930.7,4752.2,1366.4,2155.2,2817.6,2986.6,2861.7,1487.7,7443.6,1161.2,1603.4,4540.4,1327.7,1624.6,1854.3,3417.8,1596.8,17451.9,6528.9,862.4,1386.0,1744.8,3020.1,2461.9,2179.6,4416.7,2163.4,2774.1,1657.8,1184.7,4387.5,8687.4,7133.3,2792.9,5251.3,5035.4,3263.0,2247.9,1541.2,4939.6,2323.1,4214.2,4082.4,2258.4,4942.6,2694.8,3722.0,3868.1,2691.1,3102.7,1606.5,5967.3,3227.0,2609.3,2962.9,4045.1,4896.5,3311.6,2989.7,1706.9,3719.9,7556.3,3117.4,2500.4,6028.9,4109.5,2551.0,4371.9,5078.9,2316.7,4273.3,5454.4,3481.7,6441.7,3758.0,4583.9,6374.2,5790.8,7270.1,14368.6,6614.6,6279.7,8568.1,4095.4,7751.9,6783.4,14700.7,16473.4,22020.6,29107.9,48332.9],"cum_vol":[19196.6,25333.0,29018.1,31043.6,32715.6,35066.5,38946.3,41281.6,44514.7,47710.4,50938.1,54213.1,56943.2,60062.6,62295.6,64566.5,66198.9,68626.9,70434.1,71750.9,72498.0,73823.6,75652.4,77152.4,78631.3,80192.8,81365.5,82603.2,85053.5,86974.4,89250.0,91129.0,94933.5,97349.4,100493.1,106031.5,109009.0,110862.1,111780.0,114014.1,114876.6,116717.1,119586.9,120487.1,121690.4,124865.5,128743.6,130749.7,132227.8,134519.7,136633.2,137808.4,139474.4,140968.4,143039.7,144955.3,147949.1,150150.3,152117.4,153828.1,156462.1,159519.9,160858.4,163419.3,164827.6,166635.7,169497.1,170406.7,172847.8,174573.4,179277.6,180635.9,182807.7,184231.5,185358.8,188792.2,190410.4,192416.9,200675.9,202716.5,205194.6,206068.6,207323.7,210756.9,214296.0,215939.9,218401.6,219740.7,223056.6,224750.6,227958.6,228652.5,231701.3,233976.3,237699.9,240697.3,242430.4,244136.7,247309.5,249181.3,252961.9,256169.6,259974.6,262510.8,263933.5,266272.4,268052.6,269199.3,270692.5,271891.4,274567.8,275362.4,276475.7,282890.6,284284.5,289159.9,290870.9,294086.1,296053.0,298061.6,301085.1,302326.8,305388.6,306501.1,308082.8,311030.6,312270.3,314625.9,318327.4,318967.3,325626.6,327642.4,328487.7,330490.6,332155.4,332975.7,336153.4,339526.0,342750.8,348847.1,349847.7,350795.9,352987.8,354771.1,357849.9,360563.6,367177.1,368366.1,374058.4,376002.4,379295.3,381628.6,383684.6,385026.3,386429.3,389054.1,393063.0,395322.4,398083.1,399339.4,400959.9,403742.1,405650.4,408043.2,409128.1,413189.6,416216.9,419904.9,422091.0,423893.4,429945.9,431025.4,433761.1,435621.6,439558.7,443859.1,445494.1,447908.4,449606.0,450788.3,453067.6,457337.6,459302.3,463331.0,468212.9,469630.9,471574.9,472842.9,476191.4,477542.1,479045.8,481058.4,482886.5,485370.4,486982.4,493629.6,494859.5,497765.3,501329.0,503788.9,505861.1,506571.6,507986.1,510379.9,512053.0,513197.1,515201.6,518602.4,519682.5,522824.7,524367.6,525788.4,527349.9,528784.2,531326.8,532124.1,534827.6,538367.6,540348.3,543758.4,545289.3,548773.9,551701.2,553463.8,554998.7,556364.9,556883.6,560019.4,562900.6,576369.8,578373.3,580065.4,581600.6,583064.7,585768.5,587015.5,588728.2,590427.6,592596.7,593403.7,594245.7,595877.8,597145.7,597955.9,599653.1,602919.6,605671.8,608008.9,610983.7,615486.8,617562.1,619608.3,620965.9,624639.3,625599.6,627488.4,628586.5,630240.2,632524.3,633644.3,636161.8,639110.6,642885.2,643839.4,646231.8,647316.6,650344.8,651245.3,655673.0,656959.4,662855.1,665368.5,667013.4,668876.6,670446.6,671382.6,673231.5,674504.9,676641.7,678937.9,680579.1,683720.1,685466.3,688611.1,690074.8,692251.1,693491.7,695974.1,697943.9,698792.5,703071.9,707218.1,709482.6,711602.6,713060.4,715433.6,716530.4,717840.0,719800.4,720731.1,725483.3,726849.6,729004.9,731822.5,734809.1,737670.9,739158.6,746602.1,747763.4,749366.8,753907.1,755234.9,756859.5,758713.8,762131.6,763728.4,781180.3,787709.1,788571.6,789957.6,791702.4,794722.5,797184.4,799363.9,803780.6,805944.0,808718.1,810375.9,811560.6,815948.1,824635.5,831768.8,834561.7,839813.0,844848.4,848111.4,850359.2,851900.4,856840.1,859163.2,863377.4,867459.9,869718.2,874660.9,877355.6,881077.6,884945.7,887636.9,890739.6,892346.1,898313.4,901540.4,904149.6,907112.6,911157.6,916054.1,919365.7,922355.4,924062.3,927782.2,935338.5,938455.9,940956.2,946985.1,951094.6,953645.6,958017.4,963096.4,965413.1,969686.4,975140.8,978622.5,985064.2,988822.2,993406.1,999780.3,1005571.1,1012841.2,1027209.9,1033824.5,1040104.2,1048672.3,1052767.6,1060519.6,1067303.0,1082003.7,1098477.1,1120497.7,1149605.6,1197938.5],"abs_move_pct":[0.2344,0.3916,0.4009,0.3576,0.4322,0.4862,0.5015,0.511,0.482,0.4995,0.4704,0.4824,0.5551,0.5629,0.5404,0.5362,0.5637,0.5021,0.505,0.5413,0.5452,0.5637,0.5616,0.5568,0.6084,0.5867,0.6047,0.614,0.6303,0.6034,0.6243,0.6386,0.666,0.6738,0.6851,0.704,0.7186,0.6786,0.6592,0.671,0.66,0.6278,0.6444,0.6443,0.6418,0.6413,0.6176,0.5895,0.6095,0.62,0.6152,0.6347,0.641,0.6618,0.6467,0.6529,0.6238,0.656,0.6516,0.65,0.6608,0.6631,0.6588,0.6819,0.6659,0.6964,0.681,0.6894,0.693,0.6502,0.6406,0.6729,0.6707,0.689,0.6555,0.6857,0.6687,0.6764,0.6894,0.6663,0.6814,0.6889,0.6737,0.711,0.7007,0.7309,0.7261,0.7284,0.7545,0.7365,0.7291,0.7349,0.7571,0.7481,0.7376,0.7242,0.7386,0.7334,0.7288,0.7206,0.7213,0.7523,0.7561,0.7339,0.7612,0.7319,0.7389,0.7202,0.7242,0.7537,0.7545,0.762,0.7569,0.7267,0.7243,0.719,0.7347,0.7685,0.7495,0.7602,0.7475,0.751,0.7598,0.7693,0.7799,0.7797,0.7801,0.7765,0.7758,0.784,0.7919,0.7625,0.7773,0.7937,0.786,0.7771,0.7588,0.7631,0.7476,0.7553,0.7519,0.759,0.7484,0.7621,0.7617,0.7655,0.7703,0.777,0.7844,0.7845,0.7654,0.7531,0.7597,0.7493,0.7457,0.7581,0.7444,0.7383,0.7128,0.6939,0.701,0.7042,0.711,0.6845,0.6931,0.6677,0.6534,0.6701,0.6891,0.6829,0.6876,0.6961,0.6925,0.7026,0.695,0.68,0.6565,0.6429,0.6497,0.6638,0.6436,0.6437,0.6408,0.6441,0.6547,0.6566,0.6585,0.6681,0.6654,0.6835,0.6952,0.6753,0.6832,0.6786,0.6734,0.6431,0.6407,0.6667,0.636,0.6249,0.6127,0.6346,0.6413,0.6498,0.6468,0.649,0.6455,0.6546,0.6515,0.6478,0.6452,0.6671,0.6532,0.6522,0.6632,0.6637,0.6681,0.6637,0.6734,0.6366,0.6334,0.6096,0.6142,0.6326,0.635,0.6482,0.6407,0.6409,0.6483,0.6512,0.6399,0.6146,0.6172,0.6136,0.6195,0.6142,0.6057,0.6124,0.606,0.6095,0.6337,0.6393,0.6318,0.6428,0.6545,0.6434,0.6582,0.6699,0.6666,0.6354,0.6355,0.6357,0.6339,0.6367,0.6355,0.6359,0.6509,0.65,0.6725,0.6769,0.6799,0.6799,0.638,0.6304,0.6175,0.6489,0.6387,0.6383,0.6195,0.6156,0.6309,0.6264,0.6342,0.6345,0.6502,0.6314,0.6352,0.6158,0.5944,0.5896,0.5817,0.5967,0.6193,0.6118,0.6217,0.5974,0.6088,0.62,0.6428,0.6505,0.6567,0.6602,0.6351,0.6359,0.6204,0.6503,0.6463,0.6459,0.6468,0.6409,0.651,0.6528,0.6761,0.6764,0.6575,0.669,0.6859,0.6846,0.6769,0.6777,0.6815,0.6917,0.6994,0.6578,0.6805,0.6802,0.6697,0.6764,0.6808,0.6985,0.7066,0.6614,0.6931,0.7103,0.7145,0.7041,0.7096,0.6951,0.7184,0.7217,0.6642,0.6668,0.6618,0.6584,0.6787,0.6802,0.6892,0.6703,0.679,0.6664,0.6663,0.6961,0.6635,0.6498,0.6463,0.6477,0.6819,0.693,0.6761,0.6855,0.6688,0.6891,0.6842,0.7034,0.7042,0.7072,0.7081,0.7038,0.6965,0.6733,0.6922,0.6888,0.6813,0.6968,0.6554,0.6519,0.6662,0.6704,0.663,0.6356,0.6555,0.6712,0.6601,0.6483,0.6596,0.671,0.6622,0.6813,0.6549,0.6698,0.6813,0.6884,0.6848,0.6928,0.6923,0.6776,0.6741,0.7096,0.7531,0.7839],"open5_vol":32715.6,"days":14,"atr14":0.17538571428571423,"adv14":1485284,"avg_range_pct14":1.835,"prev_close":9.03,"prev_high":9.1,"prev_low":8.96,"high_20d":9.96,"ref_5d_high":9.41,"ref_5d_low":8.905,"ref_5d_avg_high":9.167,"ref_5d_avg_low":8.98,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":8.96,"hi":9.0,"mid":8.9767,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.065,"mid":9.0575,"touches":2,"last_touch_days_ago":1},{"lo":9.1,"hi":9.14,"mid":9.125,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.42,"mid":9.415,"touches":4,"last_touch_days_ago":4},{"lo":9.52,"hi":9.55,"mid":9.541,"touches":5,"last_touch_days_ago":5},{"lo":9.5749,"hi":9.61,"mid":9.5866,"touches":3,"last_touch_days_ago":6},{"lo":9.66,"hi":9.7,"mid":9.6762,"touches":4,"last_touch_days_ago":8}],"high":9.9105,"low":8.905,"atr":0.1754,"sessions":14,"tol":0.0438}}