{"symbol":"KVYO","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[56876.9,8929.4,10416.3,12909.6,15674.1,21011.1,19799.4,12193.6,12996.8,16878.1,13707.4,16228.0,17152.1,11928.6,14540.4,23444.2,14627.4,12783.5,33948.9,19154.5,14928.0,13325.4,18819.1,26910.9,10442.1,8327.4,12188.8,17224.6,15597.6,19165.7,25075.7,10934.5,15761.6,16702.7,9269.6,14835.8,24932.9,17018.7,14366.1,10819.3,14608.7,15441.9,17394.9,19897.9,9418.1,13617.4,14761.2,15344.1,16553.9,16097.5,11654.8,17365.1,12642.9,9964.7,14621.1,12163.9,10129.8,16862.4,8885.4,11190.5,11859.6,11080.0,11510.7,9427.1,8032.5,11551.0,9186.9,10147.9,8417.7,13739.2,13958.9,13377.7,11969.6,9037.2,10175.6,14855.9,16281.9,6785.5,7513.1,11535.2,9976.1,13971.1,8364.5,10564.9,5535.9,8053.7,9766.0,6192.1,9736.6,11010.2,14593.1,9276.3,8848.4,9961.6,6688.0,7647.9,9866.1,9243.9,9760.4,10725.3,10282.4,8288.0,13668.1,8219.5,13357.4,8127.1,10442.4,6369.2,11900.1,8413.4,8236.1,8526.9,9888.4,11927.5,12657.4,7546.0,9771.4,8123.3,8131.7,8792.6,11022.9,7257.9,7132.6,11097.4,7377.0,8205.1,13365.6,9427.6,9306.6,14545.3,10263.0,10509.2,9574.1,11630.8,12616.5,20275.6,12948.2,10319.8,12485.6,17268.1,50175.6,7673.4,7909.1,9841.6,6347.9,5239.4,9950.5,8155.6,5962.8,13824.9,11063.7,7405.9,9094.4,13571.4,11905.6,10350.2,7897.1,6325.9,7187.2,9453.5,24978.9,7004.4,6500.2,9849.6,9973.9,7974.3,15375.6,9247.1,6574.6,6758.8,15235.0,12125.4,6081.1,8262.2,11225.7,6985.4,8678.9,8959.4,16314.6,12517.9,14982.2,9509.9,12004.9,11495.5,12093.9,10427.1,8236.3,8654.3,9775.1,7698.3,10256.8,8759.6,12421.9,7186.6,10331.0,9558.2,10733.3,8042.6,7863.0,14213.8,8097.7,8010.4,10704.5,16882.7,6416.6,6215.6,9907.5,11706.2,5694.1,7013.3,8872.0,7941.5,10165.9,8701.4,11091.4,14672.4,8517.4,11865.3,8630.4,8146.7,9996.0,9115.9,9628.6,7402.6,15230.3,8331.2,8456.4,14749.7,7037.2,10894.6,8673.9,11983.4,13421.9,10485.2,7066.4,4798.6,9845.0,15835.2,6612.7,12377.9,7572.6,9135.9,7672.0,11431.4,17328.4,8163.7,5830.6,6440.4,8122.8,8018.5,6684.0,10967.5,5335.6,5792.1,10012.2,11962.9,8348.5,6610.4,7583.1,8540.4,5382.9,19000.9,13428.9,10373.9,21160.3,5521.6,9191.6,6705.6,8969.1,9650.5,11941.3,14719.1,11269.1,13782.5,14184.4,8923.6,10206.5,9156.1,11432.4,13110.0,14439.2,10152.7,15736.7,8393.4,5597.1,11022.0,13045.7,9405.6,8596.9,9834.8,8569.6,6480.2,7014.7,12476.1,11954.6,12670.4,7215.9,8702.3,10979.1,9153.1,9134.9,7213.9,8073.1,5186.4,9783.9,20557.9,16865.2,9989.4,11174.2,9626.6,12480.9,15302.1,6713.1,8031.7,12040.1,20399.2,10866.4,15857.4,15491.4,10130.9,10488.2,9210.4,13776.8,23690.4,9217.0,13337.8,11203.1,12740.4,6575.5,9990.0,15129.6,11093.8,12523.3,7434.4,9795.9,9210.9,9587.7,11717.6,15268.8,9486.4,11980.3,11633.2,18964.1,9519.6,18278.9,14850.9,21043.9,7646.6,13036.9,19169.1,13511.9,18818.3,22250.1,19854.2,18127.4,17783.1,20411.9,12617.1,25600.9,22673.5,20280.8,24594.9,22393.4,22891.2,18688.4,18737.2,21594.1,16703.1,21312.0,21229.6,18477.2,20999.6,28578.8,21600.0,31675.6,33972.3,23020.8,38468.3,26096.1,37252.8,72045.6,32448.4,34875.8,40882.8,41380.0,96867.8,73052.3,97130.2,150157.9,302897.8],"cum_vol":[56876.9,65806.3,76222.6,89132.2,104806.4,125817.4,145616.9,157810.4,170807.2,187685.4,201392.7,217620.7,234772.9,246701.4,261241.9,284686.1,299313.5,312097.0,346045.9,365200.4,380128.4,393453.8,412272.9,439183.8,449625.9,457953.2,470142.0,487366.6,502964.1,522129.9,547205.6,558140.1,573901.7,590604.4,599874.1,614709.9,639642.7,656661.4,671027.5,681846.8,696455.5,711897.4,729292.3,749190.1,758608.3,772225.7,786986.9,802331.1,818885.0,834982.5,846637.3,864002.4,876645.4,886610.1,901231.1,913395.0,923524.8,940387.2,949272.6,960463.1,972322.8,983402.8,994913.5,1004340.6,1012373.1,1023924.1,1033111.1,1043258.9,1051676.6,1065415.9,1079374.7,1092752.4,1104722.0,1113759.2,1123934.9,1138790.8,1155072.7,1161858.2,1169371.4,1180906.6,1190882.7,1204853.8,1213218.3,1223783.2,1229319.1,1237372.9,1247138.9,1253330.9,1263067.6,1274077.8,1288670.9,1297947.1,1306795.5,1316757.1,1323445.1,1331092.9,1340959.0,1350202.9,1359963.3,1370688.6,1380971.0,1389259.0,1402927.1,1411146.6,1424504.0,1432631.1,1443073.4,1449442.6,1461342.7,1469756.1,1477992.2,1486519.1,1496407.5,1508335.0,1520992.4,1528538.4,1538309.9,1546433.1,1554564.9,1563357.4,1574380.3,1581638.2,1588770.8,1599868.2,1607245.2,1615450.3,1628815.9,1638243.6,1647550.1,1662095.4,1672358.4,1682867.6,1692441.7,1704072.5,1716689.0,1736964.6,1749912.8,1760232.6,1772718.2,1789986.4,1840161.9,1847835.3,1855744.4,1865585.9,1871933.8,1877173.1,1887123.6,1895279.2,1901242.0,1915066.9,1926130.6,1933536.5,1942630.9,1956202.3,1968107.9,1978458.1,1986355.2,1992681.1,1999868.3,2009321.8,2034300.6,2041305.0,2047805.2,2057654.9,2067628.8,2075603.1,2090978.6,2100225.7,2106800.4,2113559.1,2128794.1,2140919.6,2147000.7,2155262.9,2166488.6,2173474.0,2182152.9,2191112.3,2207426.9,2219944.8,2234927.0,2244436.9,2256441.9,2267937.4,2280031.2,2290458.4,2298694.6,2307348.9,2317124.0,2324822.3,2335079.1,2343838.6,2356260.5,2363447.1,2373778.1,2383336.3,2394069.6,2402112.1,2409975.1,2424188.9,2432286.6,2440297.1,2451001.6,2467884.3,2474300.9,2480516.4,2490423.9,2502130.1,2507824.3,2514837.6,2523709.6,2531651.1,2541816.9,2550518.3,2561609.6,2576282.0,2584799.4,2596664.7,2605295.1,2613441.9,2623437.9,2632553.7,2642182.3,2649584.9,2664815.2,2673146.4,2681602.8,2696352.5,2703389.7,2714284.4,2722958.2,2734941.6,2748363.5,2758848.7,2765915.1,2770713.8,2780558.8,2796394.0,2803006.7,2815384.6,2822957.1,2832093.0,2839765.0,2851196.4,2868524.8,2876688.5,2882519.1,2888959.5,2897082.3,2905100.8,2911784.8,2922752.3,2928087.9,2933879.9,2943892.1,2955855.0,2964203.5,2970813.9,2978397.0,2986937.4,2992320.3,3011321.2,3024750.1,3035124.0,3056284.3,3061805.9,3070997.4,3077703.0,3086672.1,3096322.6,3108263.9,3122983.0,3134252.1,3148034.6,3162219.1,3171142.7,3181349.2,3190505.3,3201937.6,3215047.6,3229486.9,3239639.6,3255376.3,3263769.6,3269366.7,3280388.7,3293434.4,3302840.0,3311436.9,3321271.6,3329841.3,3336321.5,3343336.2,3355812.3,3367766.9,3380437.3,3387653.1,3396355.4,3407334.5,3416487.6,3425622.6,3432836.4,3440909.5,3446095.9,3455879.9,3476437.7,3493302.9,3503292.3,3514466.5,3524093.1,3536573.9,3551876.0,3558589.1,3566620.9,3578660.9,3599060.1,3609926.5,3625783.9,3641275.3,3651406.1,3661894.4,3671104.8,3684881.6,3708572.0,3717789.0,3731126.8,3742329.9,3755070.4,3761645.9,3771635.9,3786765.5,3797859.3,3810382.6,3817816.9,3827612.8,3836823.6,3846411.4,3858129.0,3873397.8,3882884.1,3894864.4,3906497.6,3925461.8,3934981.4,3953260.3,3968111.1,3989155.1,3996801.6,4009838.5,4029007.6,4042519.5,4061337.8,4083587.9,4103442.1,4121569.4,4139352.6,4159764.5,4172381.6,4197982.4,4220655.9,4240936.7,4265531.6,4287925.1,4310816.3,4329504.6,4348241.9,4369836.0,4386539.1,4407851.1,4429080.8,4447558.0,4468557.6,4497136.4,4518736.4,4550412.0,4584384.3,4607405.1,4645873.4,4671969.5,4709222.3,4781267.9,4813716.2,4848592.0,4889474.8,4930854.8,5027722.6,5100774.9,5197905.1,5348062.9,5650960.7],"abs_move_pct":[0.7081,1.0242,1.0786,1.1756,1.242,1.356,1.2356,1.3171,1.3768,1.4262,1.4617,1.6751,1.7465,1.7712,1.6746,1.5972,1.6902,1.6743,1.6334,1.6817,1.6778,1.625,1.5681,1.7366,1.7125,1.744,1.7422,1.7208,1.69,1.6672,1.5968,1.6617,1.603,1.4744,1.4692,1.4841,1.4764,1.5165,1.593,1.643,1.549,1.5897,1.5148,1.5845,1.6618,1.6018,1.6344,1.6511,1.6128,1.6304,1.659,1.7048,1.795,1.7655,1.7823,1.7737,1.7924,1.8103,1.8578,1.8923,1.8517,1.8892,1.9044,1.8621,1.8724,1.8927,1.8318,1.788,1.7773,1.7646,1.7705,1.7225,1.7436,1.8185,1.8546,1.8841,1.9002,1.9224,1.854,1.8365,1.8589,1.9086,1.8003,1.7423,1.7854,1.7634,1.7614,1.7706,1.7923,1.7913,1.7806,1.8585,1.8677,1.8501,1.8339,1.8149,1.7682,1.7365,1.7941,1.7879,1.7325,1.747,1.7523,1.7627,1.7214,1.7572,1.7473,1.7425,1.6977,1.6803,1.6642,1.6658,1.6856,1.7119,1.6862,1.6808,1.7201,1.7581,1.752,1.7136,1.7495,1.7578,1.7391,1.7243,1.7421,1.7638,1.7846,1.817,1.7974,1.7589,1.7534,1.7871,1.7545,1.7344,1.7247,1.76,1.7928,1.791,1.852,1.8655,1.9348,1.9159,1.8946,1.9311,1.9464,1.9588,1.9519,1.9378,1.9514,2.0081,2.0622,2.0622,2.0794,2.1272,2.1226,2.0952,2.0934,2.1005,2.0769,2.0758,2.0774,2.069,2.0972,2.06,2.1462,2.1252,2.0864,2.1033,2.1227,2.0952,2.1022,2.147,2.1762,2.1721,2.1431,2.1532,2.165,2.171,2.152,2.1092,2.0534,2.0535,2.0605,2.007,2.033,2.0491,2.0696,2.0269,2.0328,2.0538,2.0841,2.0676,2.0753,2.1167,2.1343,2.1028,2.0656,2.0777,2.0872,2.1,2.0697,2.0547,2.062,2.0691,2.0826,2.063,2.0796,2.0364,2.0615,2.056,2.0547,2.0759,2.0173,2.0569,2.0652,2.0482,2.0329,2.112,2.1266,2.0872,2.0725,2.0282,2.0766,2.0744,2.0464,2.127,2.0989,2.1051,2.1294,2.1466,2.1536,2.1899,2.183,2.2243,2.241,2.2303,2.3156,2.2753,2.2967,2.2726,2.2675,2.2919,2.2948,2.3198,2.3119,2.3244,2.2604,2.2549,2.2659,2.2605,2.2682,2.2486,2.2526,2.2498,2.2118,2.193,2.2221,2.2169,2.2255,2.2574,2.234,2.2455,2.2306,2.1958,2.2136,2.2153,2.2101,2.1996,2.1886,2.1845,2.2404,2.2718,2.3476,2.311,2.3164,2.2646,2.2082,2.1451,2.1205,2.0807,2.0427,2.112,2.1191,2.067,2.0674,2.0442,2.042,2.0888,2.0801,2.0695,2.0457,2.0467,2.0451,2.0258,2.0153,2.0221,2.0155,1.9978,2.0264,1.9976,1.9905,1.9673,1.9976,1.9635,1.9634,2.0058,2.0206,1.9751,1.9684,1.9622,1.9764,1.9382,1.9577,1.9424,1.9081,1.8906,1.8953,1.8666,1.846,1.8327,1.8406,1.8076,1.8312,1.8525,1.8734,1.8624,1.9101,1.8947,1.9099,1.9312,1.8987,1.9208,1.9359,1.8825,1.877,1.8718,1.8818,1.885,1.8716,1.8549,1.8921,1.8864,1.8986,1.8909,1.9566,1.9741,1.97,2.0019,1.9899,1.9565,1.9009,1.9069,1.8961,1.8912,1.9003,1.9292,2.0171,1.9993,2.0967,2.0458,2.0718,2.0317,2.0317,2.0336,2.0451,2.0535,2.0491,2.0405,2.0073,1.9831,2.034,1.9967,1.988,1.9591,1.9514,1.9658,1.95,1.996,1.9405,1.9398,1.9227,1.8885,1.8729,1.9224,1.9157,1.95,1.9996,1.9932,2.0148,2.0442],"open5_vol":104806.4,"days":14,"atr14":0.8285714285714292,"adv14":7127194,"avg_range_pct14":5.045,"prev_close":15.25,"prev_high":15.505,"prev_low":14.93,"high_20d":20.915,"ref_5d_high":17.065,"ref_5d_low":14.77,"ref_5d_avg_high":16.319,"ref_5d_avg_low":15.489,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":14.77,"hi":14.93,"mid":14.85,"touches":2,"last_touch_days_ago":0},{"lo":15.12,"hi":15.235,"mid":15.185,"touches":3,"last_touch_days_ago":5},{"lo":15.5,"hi":15.57,"mid":15.525,"touches":3,"last_touch_days_ago":0},{"lo":15.77,"hi":15.935,"mid":15.867,"touches":5,"last_touch_days_ago":2},{"lo":16.0,"hi":16.075,"mid":16.035,"touches":3,"last_touch_days_ago":3},{"lo":16.225,"hi":16.415,"mid":16.295,"touches":3,"last_touch_days_ago":5},{"lo":16.5,"hi":16.65,"mid":16.5562,"touches":4,"last_touch_days_ago":2},{"lo":16.9099,"hi":17.065,"mid":16.9766,"touches":3,"last_touch_days_ago":3},{"lo":17.43,"hi":17.48,"mid":17.455,"touches":2,"last_touch_days_ago":10}],"high":17.48,"low":14.77,"atr":0.8286,"sessions":14,"tol":0.2071}}