{"symbol":"KRNY","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11220.1,391.4,298.4,500.6,597.4,1501.6,728.3,796.6,1264.6,985.9,432.4,863.9,414.7,551.4,528.5,698.9,629.1,591.6,646.7,499.1,461.4,338.6,356.0,299.4,625.8,618.9,748.4,231.3,313.4,959.1,750.1,1341.6,1507.6,367.0,990.9,702.1,812.3,1064.5,842.2,786.2,998.4,733.7,1041.0,873.9,606.1,658.0,1126.6,793.0,452.7,910.6,911.2,377.9,547.6,267.8,647.7,573.4,1022.9,506.5,606.5,811.0,285.2,933.6,688.7,1292.5,283.4,300.4,883.4,411.4,759.9,722.5,979.9,1044.4,248.9,392.6,452.6,254.6,746.1,740.2,722.7,749.2,378.3,301.8,464.1,501.3,579.6,295.6,241.4,188.4,333.9,383.4,299.1,534.6,584.2,530.8,329.6,881.1,598.9,568.9,567.5,798.0,425.3,336.6,1214.5,1053.3,540.6,671.9,1636.6,525.8,483.9,158.4,181.3,639.1,352.4,573.8,915.6,609.6,799.6,313.9,522.6,725.5,1026.0,264.5,778.7,648.1,992.8,422.6,582.3,230.3,599.3,380.8,497.9,399.6,665.9,1357.0,594.4,811.9,137.6,1805.8,520.4,402.5,281.9,265.6,561.8,416.5,516.6,90.2,769.5,871.9,305.0,343.1,534.6,676.2,469.3,269.9,528.7,1290.5,4948.3,301.6,714.4,523.0,490.9,205.3,252.5,132.4,435.1,351.6,819.4,632.8,754.0,709.3,3397.4,359.2,471.9,709.6,2594.8,936.3,938.9,965.0,695.7,343.5,293.2,842.8,716.3,599.6,737.7,597.6,257.4,578.1,331.2,221.8,371.2,430.6,777.2,122.1,452.6,658.9,316.8,296.5,1033.6,502.5,706.9,499.9,693.8,55.5,556.1,497.9,91.4,131.1,273.4,460.0,420.8,321.9,537.9,195.9,120.1,598.7,243.0,508.5,350.6,329.9,254.6,654.8,550.9,684.7,544.9,455.2,301.4,485.2,258.0,181.4,2802.2,454.4,400.6,758.6,250.9,604.3,263.4,52.1,233.0,212.1,845.8,759.7,971.1,481.9,733.1,696.4,92.6,125.6,601.8,816.1,820.4,398.9,417.2,799.5,104.9,215.3,443.2,909.8,758.1,412.4,262.8,407.0,750.5,334.2,589.3,304.1,1062.6,606.4,705.4,745.1,930.4,1236.9,827.6,720.6,614.9,511.8,785.0,514.4,356.7,1007.7,2092.6,292.9,431.0,1003.9,403.0,737.5,1217.8,1192.4,151.7,1023.9,569.4,693.1,408.1,606.2,78.8,487.2,752.4,393.1,242.3,952.4,397.3,660.4,820.7,729.3,232.7,622.3,327.1,1034.1,707.1,312.2,447.6,488.6,312.5,995.4,780.1,503.3,346.0,769.1,574.0,679.6,575.3,1052.5,280.3,544.9,410.2,312.6,1093.6,995.1,449.3,455.1,921.1,920.9,885.2,1505.6,1149.7,629.3,1020.1,671.4,640.6,831.6,688.6,629.6,342.4,1327.4,469.1,798.2,1850.1,629.0,1144.3,862.7,1321.0,651.6,971.4,790.4,1591.3,1072.0,1430.8,1210.3,1273.1,1163.8,1028.1,1214.6,1545.4,2068.9,1472.9,1535.6,1261.9,751.2,1343.6,1634.1,741.1,1879.5,1081.3,2204.4,1678.5,3575.8,1692.6,1181.1,1471.3,2361.2,7926.1,2458.9,1952.2,2648.3,8607.1,8071.5,4518.0,7766.8,8676.2,19100.4],"cum_vol":[11220.1,11611.4,11909.9,12410.5,13007.9,14509.4,15237.7,16034.3,17298.9,18284.8,18717.2,19581.1,19995.9,20547.3,21075.8,21774.6,22403.7,22995.4,23642.1,24141.1,24602.5,24941.1,25297.1,25596.6,26222.4,26841.2,27589.6,27820.9,28134.3,29093.4,29843.5,31185.1,32692.7,33059.7,34050.6,34752.8,35565.1,36629.6,37471.8,38258.0,39256.4,39990.1,41031.1,41905.1,42511.1,43169.1,44295.7,45088.7,45541.4,46452.1,47363.3,47741.2,48288.8,48556.6,49204.3,49777.6,50800.5,51307.0,51913.5,52724.5,53009.7,53943.3,54632.0,55924.5,56207.9,56508.2,57391.6,57802.9,58562.9,59285.4,60265.2,61309.6,61558.5,61951.1,62403.7,62658.3,63404.4,64144.6,64867.4,65616.6,65994.9,66296.6,66760.7,67262.0,67841.6,68137.2,68378.6,68566.9,68900.9,69284.2,69583.3,70117.9,70702.1,71232.9,71562.4,72443.5,73042.4,73611.2,74178.7,74976.7,75402.0,75738.6,76953.1,78006.4,78546.9,79218.8,80855.4,81381.2,81865.1,82023.4,82204.7,82843.8,83196.2,83770.0,84685.6,85295.2,86094.8,86408.6,86931.3,87656.8,88682.8,88947.3,89726.0,90374.1,91366.9,91789.6,92371.9,92602.1,93201.4,93582.2,94080.1,94479.6,95145.5,96502.5,97096.9,97908.7,98046.3,99852.1,100372.5,100775.0,101056.9,101322.5,101884.3,102300.8,102817.4,102907.6,103677.1,104548.9,104853.9,105197.0,105731.6,106407.9,106877.1,107147.0,107675.7,108966.2,113914.5,114216.1,114930.5,115453.5,115944.4,116149.6,116402.1,116534.5,116969.6,117321.2,118140.6,118773.4,119527.4,120236.6,123634.1,123993.3,124465.2,125174.8,127769.6,128705.9,129644.8,130609.8,131305.5,131649.0,131942.2,132785.0,133501.3,134100.9,134838.6,135436.2,135693.6,136271.7,136602.9,136824.7,137195.9,137626.6,138403.8,138525.9,138978.6,139637.5,139954.3,140250.8,141284.4,141786.9,142493.7,142993.6,143687.4,143742.9,144299.0,144796.9,144888.2,145019.3,145292.7,145752.7,146173.5,146495.4,147033.4,147229.3,147349.4,147948.1,148191.1,148699.6,149050.3,149380.2,149634.8,150289.6,150840.5,151525.2,152070.1,152525.4,152826.7,153311.9,153569.9,153751.4,156553.6,157007.9,157408.5,158167.1,158417.9,159022.2,159285.6,159337.7,159570.7,159782.8,160628.6,161388.3,162359.4,162841.4,163574.4,164270.9,164363.4,164489.0,165090.8,165906.9,166727.4,167126.3,167543.5,168343.0,168447.9,168663.2,169106.4,170016.2,170774.3,171186.7,171449.5,171856.5,172607.0,172941.2,173530.5,173834.6,174897.2,175503.6,176209.0,176954.1,177884.5,179121.4,179948.9,180669.6,181284.5,181796.3,182581.3,183095.7,183452.4,184460.1,186552.8,186845.7,187276.7,188280.6,188683.6,189421.1,190638.9,191831.3,191983.0,193006.9,193576.3,194269.4,194677.5,195283.7,195362.5,195849.7,196602.1,196995.1,197237.4,198189.8,198587.1,199247.4,200068.1,200797.4,201030.1,201652.4,201979.6,203013.6,203720.8,204033.0,204480.6,204969.3,205281.8,206277.2,207057.4,207560.6,207906.6,208675.8,209249.8,209929.4,210504.6,211557.1,211837.4,212382.4,212792.6,213105.2,214198.8,215193.9,215643.1,216098.2,217019.3,217940.1,218825.4,220330.9,221480.6,222109.9,223130.1,223801.4,224442.1,225273.7,225962.4,226591.9,226934.4,228261.8,228730.9,229529.1,231379.2,232008.2,233152.5,234015.2,235336.2,235987.9,236959.3,237749.7,239341.0,240413.0,241843.8,243054.1,244327.2,245491.0,246519.1,247733.8,249279.2,251348.1,252821.1,254356.7,255618.6,256369.8,257713.4,259347.5,260088.6,261968.1,263049.4,265253.7,266932.2,270508.0,272200.6,273381.6,274852.9,277214.1,285140.3,287599.1,289551.4,292199.6,300806.7,308878.2,313396.2,321163.0,329839.2,348939.6],"abs_move_pct":[0.4986,0.3822,0.3578,0.3616,0.2974,0.2934,0.3279,0.3529,0.3629,0.3482,0.355,0.4005,0.4166,0.4278,0.393,0.3968,0.3815,0.3783,0.4119,0.4333,0.4405,0.4623,0.4428,0.439,0.4764,0.5221,0.5481,0.5442,0.5518,0.5561,0.5592,0.5991,0.5957,0.5913,0.5909,0.6266,0.6313,0.6316,0.6272,0.6492,0.6232,0.6263,0.6303,0.6606,0.6302,0.6112,0.5844,0.604,0.6079,0.5668,0.5821,0.5895,0.5862,0.6161,0.5926,0.5668,0.5555,0.5561,0.5527,0.5521,0.5409,0.5604,0.5944,0.5828,0.5905,0.5984,0.6057,0.6058,0.6438,0.6706,0.6594,0.6399,0.6371,0.6292,0.6406,0.6557,0.6225,0.6117,0.5819,0.6116,0.608,0.6079,0.6194,0.6418,0.6455,0.6343,0.6125,0.6236,0.6494,0.6643,0.672,0.6762,0.6976,0.7105,0.7034,0.6967,0.704,0.7008,0.6974,0.6933,0.6859,0.6749,0.6718,0.6721,0.7059,0.6985,0.7095,0.718,0.7288,0.7326,0.7475,0.7443,0.7438,0.7396,0.7319,0.717,0.7018,0.7131,0.7238,0.7499,0.7606,0.7721,0.7681,0.7574,0.7612,0.7653,0.7651,0.7428,0.7573,0.7647,0.7685,0.7719,0.7718,0.7791,0.7711,0.786,0.7897,0.7858,0.8119,0.8005,0.7971,0.8049,0.8122,0.8085,0.7977,0.7903,0.8208,0.824,0.8353,0.8504,0.8582,0.8442,0.8362,0.8327,0.8402,0.8439,0.8515,0.8365,0.8364,0.825,0.8397,0.836,0.8549,0.8474,0.8587,0.8397,0.8224,0.7934,0.7827,0.7948,0.783,0.7978,0.7978,0.8274,0.8079,0.8089,0.7938,0.7915,0.7801,0.7875,0.7799,0.7912,0.8098,0.8023,0.7836,0.795,0.78,0.791,0.7719,0.7683,0.7456,0.7455,0.7643,0.7606,0.7719,0.7342,0.7302,0.7375,0.7374,0.7409,0.7448,0.7263,0.7302,0.7265,0.6972,0.7013,0.705,0.7012,0.6938,0.6867,0.6903,0.6796,0.6835,0.6945,0.6944,0.6955,0.6842,0.6869,0.6821,0.6793,0.683,0.6447,0.6564,0.6452,0.6453,0.6491,0.6454,0.6516,0.663,0.6702,0.6977,0.6917,0.6951,0.679,0.679,0.6789,0.6937,0.6827,0.6828,0.6903,0.6936,0.6788,0.6783,0.7081,0.704,0.7115,0.7077,0.7001,0.7067,0.689,0.7001,0.6884,0.6845,0.6987,0.6911,0.6798,0.676,0.6848,0.6554,0.6632,0.6632,0.6673,0.6405,0.641,0.6337,0.6183,0.6292,0.6221,0.6408,0.6821,0.6779,0.7113,0.6927,0.6885,0.6919,0.7033,0.6886,0.6923,0.707,0.7183,0.7292,0.7366,0.7587,0.7412,0.7335,0.7149,0.7198,0.7345,0.7344,0.7336,0.741,0.7163,0.7231,0.7231,0.7298,0.7409,0.7371,0.752,0.7631,0.7667,0.7552,0.7478,0.7695,0.7617,0.7665,0.7811,0.7946,0.8088,0.8018,0.787,0.784,0.8025,0.8066,0.8069,0.8177,0.8072,0.8137,0.8289,0.8475,0.8217,0.8442,0.866,0.8727,0.8749,0.8748,0.8783,0.8782,0.8856,0.8745,0.8896,0.8905,0.894,0.9123,0.9162,0.9419,0.9416,0.9302,0.9449,0.9523,0.9696,0.9856,0.9902,0.9978,1.023,1.0256,1.0191,1.038,1.0271,1.0308,1.0339,1.008,1.016,1.0301,1.0352,1.0298,1.0158,0.9965,0.9781,0.9787,0.9594,0.9521,0.9408,0.9545,0.9397,0.9423,0.9183,0.9279,0.9282,0.9237,0.8903,0.8867,0.8827,0.8889,0.9011,0.8935,0.8935,0.9163,0.9014,0.8977,0.9108,0.9633,0.9615,0.9718,0.9593,0.948,0.9421,0.95,0.9358,0.9578,0.9766],"open5_vol":13007.9,"days":14,"atr14":0.1963785714285713,"adv14":507146,"avg_range_pct14":2.028,"prev_close":9.12,"prev_high":9.245,"prev_low":9.05,"high_20d":10.235,"ref_5d_high":9.55,"ref_5d_low":9.05,"ref_5d_avg_high":9.395,"ref_5d_avg_low":9.212,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":9.245,"hi":9.285,"mid":9.2583,"touches":3,"last_touch_days_ago":0},{"lo":9.33,"hi":9.35,"mid":9.34,"touches":2,"last_touch_days_ago":1},{"lo":9.4,"hi":9.445,"mid":9.425,"touches":3,"last_touch_days_ago":2},{"lo":9.4705,"hi":9.5,"mid":9.4853,"touches":2,"last_touch_days_ago":5},{"lo":9.55,"hi":9.57,"mid":9.56,"touches":2,"last_touch_days_ago":4},{"lo":9.605,"hi":9.65,"mid":9.625,"touches":3,"last_touch_days_ago":7},{"lo":9.68,"hi":9.7,"mid":9.6933,"touches":3,"last_touch_days_ago":5},{"lo":9.735,"hi":9.755,"mid":9.745,"touches":3,"last_touch_days_ago":8},{"lo":9.83,"hi":9.84,"mid":9.835,"touches":2,"last_touch_days_ago":9},{"lo":9.9,"hi":9.9448,"mid":9.9249,"touches":3,"last_touch_days_ago":11}],"high":9.9448,"low":9.05,"atr":0.1964,"sessions":14,"tol":0.0491}}