{"symbol":"KOPN","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[68108.6,17694.4,17448.1,9799.9,11188.1,13847.6,15640.1,6831.7,7302.1,6868.5,12245.9,11552.8,6035.6,6909.7,5218.6,9694.1,6934.1,6736.1,11713.8,7512.6,12858.4,7563.7,8012.9,7246.5,6576.3,6417.9,5341.9,4880.6,5338.1,5786.9,6703.9,7254.1,6169.1,6665.4,10714.4,7219.1,8114.4,6985.7,7267.0,8634.2,6015.2,6274.4,6990.4,6977.1,8443.6,6755.9,6201.2,6005.3,6067.7,4864.6,6907.6,10138.4,10451.2,7692.3,6399.1,7136.1,6622.2,4417.6,4782.4,2218.2,11619.7,5870.2,9737.8,5863.5,4594.2,15551.1,4348.4,6144.4,6981.0,9178.6,4381.0,7283.1,5077.6,4564.2,3897.4,4685.1,4379.9,7034.9,9570.9,5191.7,4331.1,6978.9,3887.1,4815.1,6868.7,5968.4,8666.1,4055.4,3924.1,3841.2,4359.9,8883.6,14823.3,6122.9,5769.4,5044.6,6393.0,4983.8,5476.6,3916.1,13805.9,4648.9,12393.9,7337.3,4658.6,3713.9,4258.1,8871.9,4824.2,3915.0,7627.5,6616.1,3023.9,2693.1,5109.5,3322.3,4876.2,2541.2,4065.0,3840.2,8262.6,3951.1,5549.7,8109.0,9982.6,4939.5,3772.1,3332.3,6027.3,8130.9,3996.7,7315.1,3838.3,7566.4,6622.1,4663.0,3853.1,6227.0,3293.6,2005.0,3764.6,6198.6,2651.6,5367.1,2396.9,4556.3,3234.4,2379.9,3142.4,9020.4,3996.0,3191.9,4169.6,3526.4,2301.6,3300.3,3183.6,5236.6,5382.9,2759.7,2887.2,3711.1,6993.5,4707.1,3684.4,8846.5,13235.0,8847.8,4300.4,5519.3,6482.0,4111.6,4701.8,3600.2,6809.1,4977.4,8085.7,6439.7,6810.6,4827.4,3071.0,2752.6,5330.3,4438.2,5342.3,7288.9,6575.2,2195.3,4582.4,2642.4,3830.2,4594.9,3166.1,9373.6,5263.1,5201.6,5355.1,3597.8,5562.9,2861.4,6349.7,6008.5,4465.0,4144.2,5271.0,4887.4,5907.6,2621.4,3299.8,3927.5,6802.9,3928.2,4867.6,4804.6,5110.8,6510.5,5219.6,7606.7,4142.2,6124.5,7439.9,7186.1,5726.6,24280.0,3356.4,4656.4,5860.2,4773.8,2501.4,3442.6,4260.3,3105.8,2920.4,4296.8,3990.2,6316.9,3663.4,3692.4,3565.7,7335.8,4046.0,2669.0,5338.6,2154.4,3536.6,5718.9,2622.4,4234.7,5849.0,2362.8,4184.5,2841.9,4382.3,4528.4,3659.3,5182.9,7305.4,2918.2,8607.1,2242.9,5771.0,3681.0,5047.6,4986.8,4798.0,3106.1,3674.4,3718.6,4701.7,2624.0,8449.0,5497.0,4632.9,3637.6,3558.3,4600.7,4983.6,2970.8,3080.9,7064.3,4186.4,7174.7,4640.1,3987.1,5697.1,2691.6,3056.1,5536.1,3547.5,3195.2,7684.1,3616.9,3726.2,4093.6,4329.3,9565.4,5589.7,6840.8,7249.7,5285.3,5634.4,5057.1,2710.6,4653.9,5055.4,7219.1,8443.6,13271.1,5520.0,5981.2,6510.0,7228.0,5656.6,6291.9,4522.6,8909.4,8147.4,4832.1,6439.1,3444.9,6201.3,2848.4,5944.9,4119.0,3725.2,5434.5,5262.3,7135.7,5262.1,7546.9,4252.1,5766.6,4806.4,3224.3,4797.6,6895.4,6446.1,8012.1,3923.7,2839.6,5269.6,5956.0,6531.4,10180.7,7069.2,8217.9,4806.1,5234.5,6495.1,6240.1,6084.5,6656.2,8981.2,6592.5,5724.3,6536.9,4164.9,7968.0,8121.3,7165.1,10429.6,11923.2,10301.9,12289.9,7372.5,8764.4,8551.4,5365.4,7768.7,6995.7,6107.1,10705.9,9436.4,5499.0,14859.7,10253.4,6747.4,11425.0,11208.4,12555.1,25053.1,13810.1,8604.9,15642.1,46728.4,45807.4,29518.6,34204.8,62131.6,77843.4],"cum_vol":[68108.6,85803.1,103251.1,113051.0,124239.1,138086.7,153726.9,160558.6,167860.7,174729.2,186975.1,198527.9,204563.4,211473.1,216691.8,226385.9,233320.0,240056.1,251769.9,259282.5,272140.9,279704.6,287717.5,294964.0,301540.3,307958.2,313300.1,318180.6,323518.7,329305.6,336009.5,343263.6,349432.8,356098.2,366812.6,374031.8,382146.1,389131.9,396398.9,405033.1,411048.3,417322.7,424313.1,431290.1,439733.7,446489.6,452690.9,458696.1,464763.9,469628.4,476536.1,486674.4,497125.6,504817.9,511217.1,518353.2,524975.4,529393.1,534175.5,536393.7,548013.4,553883.6,563621.4,569484.9,574079.1,589630.2,593978.6,600123.1,607104.1,616282.6,620663.6,627946.7,633024.3,637588.5,641485.9,646171.0,650550.9,657585.7,667156.6,672348.3,676679.4,683658.3,687545.4,692360.4,699229.1,705197.6,713863.6,717919.0,721843.1,725684.3,730044.1,738927.8,753751.1,759873.9,765643.4,770688.0,777081.0,782064.8,787541.4,791457.4,805263.4,809912.3,822306.2,829643.5,834302.1,838016.0,842274.1,851146.0,855970.2,859885.2,867512.7,874128.9,877152.8,879845.9,884955.4,888277.7,893153.9,895695.1,899760.1,903600.4,911862.9,915814.0,921363.7,929472.7,939455.4,944394.9,948166.9,951499.2,957526.5,965657.4,969654.1,976969.3,980807.6,988374.0,994996.1,999659.1,1003512.2,1009739.2,1013032.9,1015037.9,1018802.5,1025001.1,1027652.6,1033019.8,1035416.6,1039972.9,1043207.3,1045587.1,1048729.5,1057749.9,1061745.9,1064937.8,1069107.4,1072633.8,1074935.4,1078235.7,1081419.4,1086656.0,1092038.9,1094798.6,1097685.8,1101396.9,1108390.4,1113097.4,1116781.9,1125628.4,1138863.4,1147711.1,1152011.5,1157530.8,1164012.8,1168124.4,1172826.1,1176426.4,1183235.5,1188212.9,1196298.6,1202738.4,1209548.9,1214376.3,1217447.3,1220199.9,1225530.2,1229968.4,1235310.7,1242599.6,1249174.8,1251370.1,1255952.4,1258594.9,1262425.1,1267020.0,1270186.1,1279559.8,1284822.9,1290024.6,1295379.7,1298977.5,1304540.4,1307401.9,1313751.6,1319760.1,1324225.1,1328369.3,1333640.3,1338527.7,1344435.4,1347056.8,1350356.6,1354284.1,1361087.0,1365015.2,1369882.8,1374687.4,1379798.2,1386308.7,1391528.3,1399135.0,1403277.2,1409401.7,1416841.6,1424027.8,1429754.4,1454034.4,1457390.8,1462047.2,1467907.4,1472681.2,1475182.6,1478625.2,1482885.5,1485991.3,1488911.6,1493208.4,1497198.6,1503515.6,1507179.0,1510871.4,1514437.1,1521772.9,1525818.9,1528487.9,1533826.5,1535980.9,1539517.5,1545236.4,1547858.8,1552093.5,1557942.5,1560305.3,1564489.8,1567331.7,1571714.0,1576242.4,1579901.6,1585084.6,1592390.0,1595308.2,1603915.4,1606158.2,1611929.2,1615610.2,1620657.8,1625644.6,1630442.6,1633548.7,1637223.1,1640941.7,1645643.4,1648267.4,1656716.4,1662213.4,1666846.3,1670483.9,1674042.2,1678642.9,1683626.5,1686597.3,1689678.2,1696742.5,1700928.9,1708103.6,1712743.7,1716730.8,1722427.9,1725119.4,1728175.6,1733711.6,1737259.1,1740454.4,1748138.4,1751755.4,1755481.6,1759575.1,1763904.4,1773469.9,1779059.6,1785900.4,1793150.1,1798435.4,1804069.8,1809126.9,1811837.5,1816491.4,1821546.8,1828765.9,1837209.6,1850480.7,1856000.7,1861981.9,1868491.9,1875719.9,1881376.5,1887668.4,1892191.1,1901100.5,1909247.9,1914080.0,1920519.1,1923964.0,1930165.3,1933013.7,1938958.6,1943077.6,1946802.9,1952237.4,1957499.6,1964635.4,1969897.5,1977444.4,1981696.4,1987463.1,1992269.4,1995493.7,2000291.3,2007186.6,2013632.7,2021644.9,2025568.6,2028408.2,2033677.8,2039633.8,2046165.2,2056345.9,2063415.1,2071633.0,2076439.1,2081673.6,2088168.7,2094408.8,2100493.3,2107149.5,2116130.7,2122723.2,2128447.5,2134984.4,2139149.2,2147117.2,2155238.5,2162403.6,2172833.3,2184756.5,2195058.4,2207348.2,2214720.7,2223485.1,2232036.4,2237401.8,2245170.5,2252166.2,2258273.3,2268979.2,2278415.6,2283914.6,2298774.3,2309027.7,2315775.1,2327200.1,2338408.4,2350963.5,2376016.6,2389826.8,2398431.6,2414073.8,2460802.2,2506609.6,2536128.1,2570332.9,2632464.5,2710307.9],"abs_move_pct":[0.6289,0.84,0.9847,1.1763,1.1137,1.2981,1.2932,1.2205,1.1299,1.2735,1.292,1.2693,1.2364,1.2035,1.3113,1.2255,1.2259,1.3477,1.2944,1.4174,1.5049,1.4939,1.3797,1.338,1.3414,1.2863,1.3604,1.4166,1.3253,1.2457,1.3324,1.4022,1.5211,1.6765,1.7611,1.7398,1.8843,1.9086,1.8971,1.9181,1.9504,1.9299,2.0765,2.1491,2.1053,2.1331,2.1003,2.0365,1.9731,1.9606,1.9784,2.0495,2.0725,2.1512,2.1935,2.2316,2.0395,2.1003,2.0266,2.046,2.0023,1.991,2.0728,2.0104,2.017,2.0702,2.106,2.0634,2.1034,2.039,2.0856,2.127,2.1582,2.1514,2.1515,2.1647,2.1648,2.1002,2.072,2.1251,2.1861,2.1687,2.1103,2.1161,2.1891,2.1123,2.1522,2.15,2.1674,2.1952,2.112,2.1048,2.1349,2.0998,2.1,2.0914,2.0404,1.9972,2.0085,1.974,2.0463,2.0621,2.0697,2.1245,2.0831,2.0792,2.1313,2.1315,2.1258,2.0742,1.9736,2.0458,1.9913,2.0059,1.9417,1.9327,2.021,2.0363,1.9911,2.0422,2.1299,2.2068,2.2182,2.2278,2.1965,2.2121,2.2386,2.2841,2.2619,2.2297,2.2114,2.1845,2.1513,2.2206,2.1297,2.0532,2.0426,2.0051,2.0324,2.0385,1.9935,2.0454,2.0395,2.0785,2.0863,2.0324,2.0712,2.1096,2.1341,2.079,2.1073,2.1841,2.1889,2.1911,2.1876,2.1187,2.1511,2.0859,2.0849,2.1379,2.1676,2.1997,2.2681,2.2292,2.2677,2.3079,2.4,2.3709,2.3699,2.3649,2.381,2.339,2.3331,2.2957,2.3319,2.2845,2.2647,2.2397,2.2079,2.1935,2.1916,2.1519,2.1959,2.167,2.1128,2.1274,2.1543,2.1915,2.2428,2.2964,2.3728,2.4164,2.4281,2.3841,2.365,2.2962,2.291,2.3299,2.3338,2.2789,2.3521,2.3426,2.3728,2.3099,2.2825,2.2439,2.2445,2.3153,2.2613,2.2021,2.1692,2.1759,2.1858,2.1663,2.2305,2.3024,2.2139,2.2125,2.2245,2.2364,2.1915,2.1429,2.1111,2.0873,2.0423,2.0658,2.0341,2.0587,2.0372,2.0207,1.9963,2.0296,2.0496,2.0294,2.0502,2.0178,2.0397,2.0381,2.0642,2.0694,2.0444,2.0467,2.0143,1.9529,2.0052,2.0102,1.9846,1.9294,1.8959,1.9222,1.8884,1.8804,1.8941,1.8532,1.9314,1.9531,2.0419,2.0092,2.0236,1.9935,2.0405,2.0256,1.994,1.9396,1.9584,1.9689,1.8668,1.8496,1.8757,1.8557,1.8803,1.9145,1.9168,1.8556,1.8359,1.7684,1.7742,1.7389,1.7546,1.8209,1.8141,1.8759,1.9152,1.8766,1.8461,1.864,1.8395,1.8472,1.8371,1.8911,1.855,1.917,1.8993,1.9274,1.9517,1.9693,1.9605,1.9805,2.0262,1.9674,1.9946,1.9871,2.0006,1.955,1.9664,2.0059,2.0172,2.0348,1.9543,1.9467,1.9417,1.9173,1.8856,1.8617,1.9073,1.9093,1.8581,1.8571,1.9384,1.979,1.9569,1.9718,2.0323,2.1168,2.0737,2.0436,2.068,2.0875,2.0354,1.9935,1.9859,2.0253,1.9866,1.9911,1.9928,2.0075,1.985,1.9954,1.9814,1.9943,2.1004,2.1131,2.1095,2.1398,2.1557,2.1148,2.1137,2.0874,2.0898,2.1198,2.0928,2.027,2.0576,2.0954,2.1055,2.1562,2.1644,2.1952,2.1413,2.111,2.0498,2.0516,2.0191,2.0562,2.0231,2.0284,2.0302,1.9904,1.996,2.0016,2.0059,2.015,2.0619,2.0045,2.0393,2.0459,2.042,2.0096,1.9729,1.9355,2.0017,1.9978,1.9907,1.9161,1.8741,1.8584,1.7878,1.803,1.8807,1.8988],"open5_vol":124239.1,"days":14,"atr14":0.25984285714285715,"adv14":3555170,"avg_range_pct14":5.085,"prev_close":4.75,"prev_high":4.88,"prev_low":4.7122,"high_20d":5.095,"ref_5d_high":5.095,"ref_5d_low":4.7122,"ref_5d_avg_high":4.948,"ref_5d_avg_low":4.7594,"ref_5d_avg_range":0.1886,"sr14":{"levels":[{"lo":4.08,"hi":4.14,"mid":4.11,"touches":2,"last_touch_days_ago":10},{"lo":4.39,"hi":4.45,"mid":4.419,"touches":5,"last_touch_days_ago":9},{"lo":4.564,"hi":4.62,"mid":4.5913,"touches":3,"last_touch_days_ago":5},{"lo":4.66,"hi":4.72,"mid":4.6974,"touches":3,"last_touch_days_ago":0},{"lo":4.74,"hi":4.775,"mid":4.7575,"touches":2,"last_touch_days_ago":1},{"lo":4.81,"hi":4.85,"mid":4.8338,"touches":4,"last_touch_days_ago":2},{"lo":4.875,"hi":4.925,"mid":4.8975,"touches":4,"last_touch_days_ago":0},{"lo":4.96,"hi":4.965,"mid":4.9625,"touches":2,"last_touch_days_ago":1}],"high":5.095,"low":4.08,"atr":0.2598,"sessions":14,"tol":0.065}}