{"symbol":"KODK","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10422.3,870.1,497.1,119.1,456.0,536.8,882.7,1357.3,1417.5,433.8,659.8,428.5,714.6,1074.8,1146.8,631.2,691.1,582.9,792.1,300.0,1325.6,1114.2,593.3,901.7,1303.4,901.7,350.0,562.2,1584.6,1228.8,1492.9,786.9,4064.0,613.2,753.3,463.7,917.9,764.9,1077.5,801.5,782.6,824.1,790.4,308.2,2609.6,1291.9,831.6,750.0,372.1,534.6,715.9,888.4,773.1,1349.1,936.0,459.7,2372.1,1561.0,613.2,251.1,604.1,951.4,409.6,1745.9,724.9,1396.9,617.8,1654.4,1105.5,482.2,727.6,656.4,933.6,557.4,328.0,978.6,500.9,656.4,868.9,1181.9,917.0,801.1,1448.5,924.9,400.7,636.9,5923.9,1635.9,2933.6,394.2,466.2,633.9,356.0,892.4,432.6,1417.3,1231.7,500.6,983.9,349.4,1191.6,535.5,387.3,296.6,578.1,123.2,429.1,174.1,743.2,726.7,1219.5,235.9,154.0,658.8,331.5,745.1,386.3,572.4,380.6,901.4,1846.3,1188.4,772.5,572.4,587.6,643.1,855.4,1091.4,529.0,561.6,153.9,829.8,693.1,653.6,636.5,1075.6,447.6,971.1,953.0,529.3,286.7,827.5,629.0,2284.3,602.6,353.3,190.8,338.2,659.0,386.6,901.4,836.7,620.8,611.9,1008.9,706.2,634.3,4184.4,835.1,461.2,674.4,1363.3,445.6,843.4,695.9,1785.1,1038.3,1131.3,856.4,623.6,1392.0,1157.6,1461.9,904.4,2208.8,302.9,601.4,286.8,385.6,1032.2,397.1,315.1,391.4,284.8,866.1,669.9,3850.4,116.1,427.3,152.3,389.6,259.9,320.6,1490.4,654.1,1246.9,648.1,1123.3,969.6,384.4,435.4,233.3,1325.1,426.0,672.0,1001.7,152.5,297.8,308.2,478.2,918.3,181.7,3218.9,714.1,436.3,989.7,715.9,306.9,325.9,843.5,622.4,1148.0,2836.2,425.4,566.3,1016.3,363.4,173.1,451.4,691.2,678.2,304.1,401.2,557.5,363.4,273.7,510.9,1089.4,329.5,243.1,421.1,796.8,504.0,498.2,651.7,1090.4,539.9,599.1,381.1,762.4,719.3,106.4,144.4,471.4,549.5,4711.8,474.9,851.4,324.9,641.2,1477.0,2064.4,369.6,459.4,822.8,367.6,474.0,759.0,574.2,952.4,1247.5,1172.8,862.4,564.2,711.7,1106.6,428.1,340.9,461.5,780.8,737.9,757.1,892.1,1839.6,583.9,1105.1,1521.6,745.7,1930.6,532.3,438.1,522.6,916.7,365.9,498.2,1534.5,1833.4,598.7,413.6,606.8,798.4,3961.2,1018.2,1491.9,718.3,1026.3,2164.1,608.9,1437.2,1154.4,707.6,937.2,357.6,963.5,924.8,1808.4,2044.7,510.6,626.2,523.7,1075.4,790.0,839.1,1153.9,597.8,368.3,520.6,590.2,1081.6,2905.7,1509.9,995.7,866.9,628.6,782.2,1253.6,756.9,1350.6,971.6,1208.9,1389.8,1149.4,402.1,415.7,982.1,1486.9,884.1,1862.0,860.5,1179.0,1980.9,1747.1,645.5,1224.9,989.4,840.9,622.4,1471.6,606.1,2342.0,2334.1,1107.7,1227.3,990.3,1561.6,2027.6,2387.5,1453.3,1258.1,1819.9,2692.3,2438.2,2442.7,2508.7,1622.6,2669.9,1930.8,2559.3,4726.4,5086.2,5332.1,4078.4,3231.3,4145.6,3783.5,8870.9,10377.6,13134.1,18173.8,37834.8],"cum_vol":[10422.3,11292.4,11789.5,11908.6,12364.6,12901.4,13784.1,15141.4,16558.9,16992.7,17652.5,18081.0,18795.6,19870.4,21017.1,21648.4,22339.4,22922.4,23714.5,24014.5,25340.1,26454.3,27047.6,27949.3,29252.7,30154.4,30504.4,31066.6,32651.2,33880.0,35372.9,36159.7,40223.7,40836.9,41590.2,42053.9,42971.9,43736.7,44814.2,45615.7,46398.4,47222.4,48012.8,48321.0,50930.6,52222.5,53054.1,53804.1,54176.2,54710.9,55426.8,56315.1,57088.3,58437.4,59373.4,59833.1,62205.1,63766.1,64379.4,64630.5,65234.6,66185.9,66595.5,68341.4,69066.4,70463.3,71081.1,72735.5,73841.0,74323.2,75050.8,75707.1,76640.7,77198.1,77526.1,78504.7,79005.6,79662.1,80531.0,81712.9,82629.9,83431.0,84879.5,85804.4,86205.1,86842.1,92766.0,94401.9,97335.4,97729.6,98195.9,98829.7,99185.7,100078.1,100510.8,101928.1,103159.8,103660.4,104644.3,104993.7,106185.3,106720.8,107108.1,107404.7,107982.8,108106.0,108535.1,108709.2,109452.4,110179.1,111398.6,111634.5,111788.5,112447.3,112778.8,113523.9,113910.2,114482.6,114863.2,115764.6,117610.9,118799.2,119571.7,120144.1,120731.7,121374.8,122230.2,123321.6,123850.6,124412.2,124566.1,125395.9,126088.9,126742.5,127379.0,128454.6,128902.3,129873.4,130826.4,131355.6,131642.4,132469.9,133098.9,135383.1,135985.7,136339.0,136529.8,136868.0,137527.0,137913.6,138815.0,139651.7,140272.5,140884.4,141893.3,142599.5,143233.8,147418.2,148253.4,148714.6,149388.9,150752.2,151197.8,152041.2,152737.1,154522.2,155560.5,156691.8,157548.1,158171.8,159563.8,160721.4,162183.2,163087.6,165296.4,165599.3,166200.6,166487.4,166873.1,167905.3,168302.4,168617.6,169009.0,169293.8,170159.9,170829.7,174680.1,174796.1,175223.4,175375.7,175765.4,176025.3,176345.9,177836.3,178490.4,179737.3,180385.4,181508.6,182478.3,182862.7,183298.1,183531.4,184856.5,185282.5,185954.5,186956.2,187108.7,187406.5,187714.7,188192.9,189111.2,189292.9,192511.8,193225.9,193662.1,194651.9,195367.8,195674.6,196000.6,196844.1,197466.4,198614.4,201450.6,201876.0,202442.3,203458.6,203822.0,203995.1,204446.6,205137.8,205816.0,206120.1,206521.3,207078.8,207442.2,207715.9,208226.9,209316.2,209645.7,209888.8,210309.9,211106.6,211610.6,212108.9,212760.6,213851.0,214390.9,214989.9,215371.0,216133.4,216852.7,216959.1,217103.4,217574.9,218124.4,222836.1,223311.0,224162.4,224487.2,225128.4,226605.4,228669.8,229039.4,229498.9,230321.6,230689.2,231163.2,231922.2,232496.4,233448.8,234696.3,235869.1,236731.5,237295.7,238007.4,239114.0,239542.1,239883.0,240344.5,241125.3,241863.2,242620.4,243512.5,245352.1,245936.0,247041.1,248562.7,249308.4,251239.0,251771.3,252209.4,252732.1,253648.8,254014.7,254512.9,256047.4,257880.9,258479.6,258893.2,259500.0,260298.4,264259.6,265277.9,266769.7,267488.0,268514.3,270678.4,271287.3,272724.5,273878.9,274586.6,275523.8,275881.4,276844.9,277769.6,279578.0,281622.7,282133.4,282759.6,283283.3,284358.6,285148.6,285987.8,287141.7,287739.5,288107.8,288628.4,289218.6,290300.3,293206.0,294715.9,295711.6,296578.5,297207.1,297989.4,299242.9,299999.8,301350.4,302322.0,303530.9,304920.6,306070.0,306472.1,306887.9,307869.9,309356.9,310240.9,312102.9,312963.4,314142.4,316123.4,317870.5,318516.0,319740.9,320730.3,321571.1,322193.5,323665.1,324271.2,326613.2,328947.3,330055.0,331282.3,332272.6,333834.1,335861.7,338249.2,339702.5,340960.6,342780.5,345472.8,347911.0,350353.7,352862.4,354485.0,357154.9,359085.6,361644.9,366371.3,371457.5,376789.6,380868.1,384099.4,388244.9,392028.4,400899.3,411276.9,424411.0,442584.8,480419.6],"abs_move_pct":[0.2843,0.2455,0.3195,0.3483,0.4148,0.4626,0.3671,0.4878,0.4044,0.3731,0.3674,0.346,0.4172,0.4027,0.42,0.3921,0.4157,0.4365,0.4962,0.4736,0.5271,0.5281,0.5278,0.5476,0.5642,0.5715,0.5863,0.6093,0.6735,0.7353,0.7221,0.6781,0.7445,0.7177,0.7093,0.7203,0.752,0.7508,0.7763,0.7662,0.7831,0.8321,0.8171,0.8129,0.792,0.835,0.8029,0.7964,0.757,0.7995,0.7756,0.7931,0.7705,0.8073,0.8821,0.9183,0.9032,0.8511,0.9524,0.9531,0.9172,0.9378,0.915,0.8729,0.8581,0.8853,0.8171,0.7218,0.7587,0.7814,0.8368,0.8556,0.8475,0.8167,0.8504,0.8644,0.9117,0.9303,0.998,0.9635,0.8852,0.8566,0.8476,0.834,0.8116,0.8598,0.7608,0.72,0.8492,0.8495,0.8407,0.8403,0.8056,0.7896,0.8359,0.8175,0.8029,0.7683,0.7971,0.7931,0.7632,0.7477,0.747,0.7429,0.7659,0.7476,0.77,0.7519,0.7609,0.8104,0.8127,0.795,0.8034,0.8147,0.7836,0.7501,0.7478,0.7589,0.7769,0.7537,0.77,0.8037,0.7911,0.7584,0.7432,0.7327,0.7613,0.7659,0.762,0.7669,0.797,0.7818,0.7858,0.759,0.7747,0.8266,0.8225,0.8589,0.8584,0.8459,0.8412,0.8543,0.8724,0.8035,0.7803,0.7689,0.773,0.8026,0.8122,0.8263,0.8621,0.8495,0.8931,0.8637,0.8809,0.8886,0.9096,0.9505,0.9431,0.9366,0.9277,0.9415,0.9181,0.9484,0.9338,0.9206,0.8617,0.8429,0.8491,0.8595,0.8719,0.8649,0.828,0.8311,0.8128,0.8089,0.7711,0.7861,0.7672,0.7703,0.7555,0.7628,0.7642,0.7707,0.7321,0.7401,0.7107,0.7222,0.7443,0.7517,0.7434,0.7248,0.7208,0.7597,0.7492,0.7408,0.7646,0.7866,0.7797,0.7794,0.795,0.8163,0.8513,0.8668,0.8926,0.8655,0.8655,0.8609,0.8613,0.8546,0.8503,0.8497,0.8725,0.8675,0.8549,0.8333,0.8255,0.8339,0.8492,0.8571,0.8574,0.8055,0.8202,0.8244,0.8204,0.8061,0.8027,0.8141,0.7873,0.7476,0.7634,0.7521,0.7334,0.749,0.7419,0.7427,0.7453,0.7132,0.7235,0.7389,0.7424,0.741,0.7263,0.7526,0.7483,0.7521,0.7642,0.7559,0.7598,0.7597,0.766,0.7659,0.748,0.7672,0.7638,0.7452,0.7644,0.7712,0.7529,0.7077,0.6857,0.6974,0.6867,0.7104,0.7037,0.7146,0.7185,0.711,0.7079,0.709,0.7586,0.7322,0.7475,0.7314,0.7422,0.7213,0.7449,0.7336,0.717,0.6781,0.6695,0.6881,0.6808,0.6415,0.6151,0.6053,0.625,0.6252,0.5998,0.6198,0.6121,0.6337,0.6265,0.6267,0.5768,0.6296,0.633,0.6438,0.6433,0.6809,0.6964,0.6929,0.6506,0.6892,0.685,0.6821,0.7417,0.7082,0.7913,0.7756,0.7911,0.8133,0.8217,0.8219,0.8353,0.8484,0.8791,0.8859,0.8707,0.8656,0.8658,0.8397,0.8042,0.7738,0.7996,0.7956,0.8102,0.7987,0.8033,0.8273,0.7852,0.7997,0.8184,0.8091,0.8046,0.8141,0.8144,0.7921,0.7691,0.77,0.7963,0.7698,0.7587,0.7592,0.722,0.7355,0.7305,0.7237,0.7392,0.7073,0.7298,0.7695,0.7861,0.7604,0.7906,0.772,0.7795,0.7722,0.7452,0.7323,0.7223,0.7211,0.7167,0.7288,0.7104,0.6844,0.7072,0.6951,0.6842,0.7103,0.7021,0.7211,0.7089,0.7433,0.7196,0.7322,0.7334,0.6961,0.6833,0.6429,0.6441,0.7053,0.6675,0.6785,0.661,0.7553,0.7776,0.7941,0.8608,1.002],"open5_vol":12364.6,"days":14,"atr14":0.28210714285714317,"adv14":793832,"avg_range_pct14":2.731,"prev_close":9.59,"prev_high":9.63,"prev_low":9.44,"high_20d":9.89,"ref_5d_high":9.775,"ref_5d_low":9.36,"ref_5d_avg_high":9.68,"ref_5d_avg_low":9.413,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":9.0103,"hi":9.08,"mid":9.0368,"touches":3,"last_touch_days_ago":11},{"lo":9.13,"hi":9.1583,"mid":9.1441,"touches":2,"last_touch_days_ago":9},{"lo":9.315,"hi":9.38,"mid":9.3575,"touches":4,"last_touch_days_ago":1},{"lo":9.42,"hi":9.4805,"mid":9.4461,"touches":5,"last_touch_days_ago":0},{"lo":9.52,"hi":9.54,"mid":9.53,"touches":2,"last_touch_days_ago":5},{"lo":9.63,"hi":9.685,"mid":9.655,"touches":5,"last_touch_days_ago":0},{"lo":9.775,"hi":9.84,"mid":9.8008,"touches":4,"last_touch_days_ago":1}],"high":9.89,"low":8.85,"atr":0.2821,"sessions":14,"tol":0.0705}}